| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 232.00 | 240.00 | 232.00 | 232.00 | 6,700 | 0 |
| 03-Jul-2024 | 232.00 | 240.00 | 232.00 | 232.00 | 52,900 | 0 |
| 02-Jul-2024 | 240.00 | 244.00 | 228.00 | 232.00 | 134,600 | 0 |
| 01-Jul-2024 | 240.00 | 240.00 | 232.00 | 238.00 | 16,000 | 0 |
| 28-Jun-2024 | 244.00 | 244.00 | 238.00 | 240.00 | 103,900 | 0 |
| 27-Jun-2024 | 238.00 | 244.00 | 234.00 | 240.00 | 12,000 | 0 |
| 26-Jun-2024 | 238.00 | 240.00 | 234.00 | 238.00 | 72,400 | 0 |
| 25-Jun-2024 | 246.00 | 246.00 | 238.00 | 238.00 | 66,300 | 0 |
| 24-Jun-2024 | 240.00 | 244.00 | 240.00 | 242.00 | 129,300 | 0 |
| 21-Jun-2024 | 246.00 | 246.00 | 242.00 | 244.00 | 53,200 | 0 |
| 20-Jun-2024 | 244.00 | 246.00 | 238.00 | 246.00 | 136,700 | 0 |
| 19-Jun-2024 | 240.00 | 246.00 | 238.00 | 246.00 | 129,800 | 0 |
| 14-Jun-2024 | 240.00 | 246.00 | 238.00 | 246.00 | 76,800 | 0 |
| 13-Jun-2024 | 236.00 | 244.00 | 232.00 | 242.00 | 98,100 | 0 |
| 12-Jun-2024 | 242.00 | 244.00 | 236.00 | 236.00 | 102,900 | 0 |
| 11-Jun-2024 | 236.00 | 246.00 | 236.00 | 244.00 | 59,200 | 0 |
| 10-Jun-2024 | 238.00 | 244.00 | 232.00 | 238.00 | 59,700 | 0 |
| 07-Jun-2024 | 240.00 | 244.00 | 240.00 | 240.00 | 134,500 | 0 |
| 06-Jun-2024 | 236.00 | 240.00 | 236.00 | 240.00 | 68,200 | 0 |
| 05-Jun-2024 | 236.00 | 246.00 | 234.00 | 236.00 | 24,300 | 0 |
| 04-Jun-2024 | 230.00 | 240.00 | 230.00 | 234.00 | 23,800 | 0 |
| 03-Jun-2024 | 236.00 | 270.00 | 218.00 | 228.00 | 610,800 | 0 |
| 31-May-2024 | 234.00 | 236.00 | 234.00 | 236.00 | 2,200 | 0 |
| 30-May-2024 | 234.00 | 246.00 | 232.00 | 234.00 | 82,500 | 0 |
| 29-May-2024 | 260.00 | 260.00 | 232.00 | 234.00 | 492,000 | 0 |
| 28-May-2024 | 250.00 | 252.00 | 246.00 | 252.00 | 32,100 | 0 |
| 27-May-2024 | 246.00 | 260.00 | 244.00 | 252.00 | 42,000 | 0 |
| 22-May-2024 | 256.00 | 256.00 | 248.00 | 248.00 | 71,400 | 0 |
| 21-May-2024 | 248.00 | 262.00 | 248.00 | 256.00 | 186,600 | 0 |
| 20-May-2024 | 252.00 | 252.00 | 246.00 | 250.00 | 62,500 | 0 |
| 17-May-2024 | 246.00 | 252.00 | 246.00 | 252.00 | 28,000 | 0 |
| 16-May-2024 | 252.00 | 262.00 | 242.00 | 246.00 | 69,500 | 0 |
| 15-May-2024 | 252.00 | 252.00 | 246.00 | 252.00 | 71,500 | 0 |
| 14-May-2024 | 250.00 | 268.00 | 248.00 | 254.00 | 92,500 | 0 |
| 13-May-2024 | 260.00 | 260.00 | 250.00 | 250.00 | 51,900 | 0 |
| 08-May-2024 | 254.00 | 262.00 | 254.00 | 262.00 | 23,200 | 0 |
| 07-May-2024 | 256.00 | 266.00 | 254.00 | 254.00 | 39,000 | 0 |
| 06-May-2024 | 258.00 | 266.00 | 248.00 | 254.00 | 136,900 | 0 |
| 03-May-2024 | 258.00 | 270.00 | 256.00 | 260.00 | 34,600 | 0 |
| 02-May-2024 | 274.00 | 280.00 | 248.00 | 260.00 | 269,400 | 0 |
| 30-Apr-2024 | 276.00 | 280.00 | 270.00 | 276.00 | 119,800 | 0 |
| 29-Apr-2024 | 274.00 | 290.00 | 274.00 | 282.00 | 6,300 | 0 |
| 26-Apr-2024 | 282.00 | 298.00 | 264.00 | 274.00 | 141,700 | 0 |
| 25-Apr-2024 | 278.00 | 278.00 | 272.00 | 272.00 | 216,500 | 0 |
| 24-Apr-2024 | 280.00 | 280.00 | 276.00 | 280.00 | 39,200 | 0 |
| 23-Apr-2024 | 280.00 | 282.00 | 280.00 | 282.00 | 1,200 | 0 |
| 22-Apr-2024 | 278.00 | 282.00 | 276.00 | 278.00 | 18,700 | 0 |
| 19-Apr-2024 | 278.00 | 280.00 | 276.00 | 280.00 | 32,400 | 0 |
| 18-Apr-2024 | 276.00 | 282.00 | 276.00 | 280.00 | 11,900 | 0 |
| 17-Apr-2024 | 278.00 | 280.00 | 276.00 | 276.00 | 128,600 | 0 |
| 16-Apr-2024 | 280.00 | 284.00 | 276.00 | 278.00 | 108,900 | 0 |
| 05-Apr-2024 | 282.00 | 284.00 | 276.00 | 280.00 | 71,500 | 0 |
| 04-Apr-2024 | 280.00 | 286.00 | 276.00 | 280.00 | 18,700 | 0 |
| 03-Apr-2024 | 280.00 | 290.00 | 276.00 | 278.00 | 1,176,800 | 0 |
| 02-Apr-2024 | 278.00 | 284.00 | 274.00 | 280.00 | 167,200 | 0 |
| 01-Apr-2024 | 292.00 | 292.00 | 276.00 | 278.00 | 369,000 | 0 |
| 28-Mar-2024 | 298.00 | 298.00 | 290.00 | 292.00 | 181,600 | 0 |
| 27-Mar-2024 | 300.00 | 300.00 | 296.00 | 298.00 | 143,200 | 0 |
| 26-Mar-2024 | 304.00 | 304.00 | 296.00 | 300.00 | 139,100 | 0 |
| 25-Mar-2024 | 300.00 | 300.00 | 296.00 | 296.00 | 76,800 | 0 |
| 22-Mar-2024 | 300.00 | 306.00 | 298.00 | 300.00 | 775,100 | 0 |
| 21-Mar-2024 | 300.00 | 302.00 | 298.00 | 300.00 | 188,900 | 0 |
| 20-Mar-2024 | 304.00 | 304.00 | 298.00 | 302.00 | 103,200 | 0 |
| 19-Mar-2024 | 298.00 | 304.00 | 298.00 | 302.00 | 303,200 | 0 |
| 18-Mar-2024 | 302.00 | 306.00 | 298.00 | 300.00 | 498,700 | 0 |
| 15-Mar-2024 | 302.00 | 308.00 | 300.00 | 304.00 | 275,600 | 0 |
| 14-Mar-2024 | 306.00 | 310.00 | 302.00 | 302.00 | 51,200 | 0 |
| 13-Mar-2024 | 310.00 | 310.00 | 304.00 | 308.00 | 62,100 | 0 |
| 08-Mar-2024 | 308.00 | 308.00 | 306.00 | 308.00 | 30,500 | 0 |
| 07-Mar-2024 | 308.00 | 308.00 | 304.00 | 308.00 | 4,500 | 0 |
| 06-Mar-2024 | 310.00 | 310.00 | 300.00 | 306.00 | 148,600 | 0 |
| 05-Mar-2024 | 308.00 | 310.00 | 306.00 | 310.00 | 22,100 | 0 |
| 04-Mar-2024 | 286.00 | 306.00 | 286.00 | 306.00 | 25,300 | 0 |
| 01-Mar-2024 | 306.00 | 328.00 | 302.00 | 304.00 | 179,000 | 0 |
| 29-Feb-2024 | 306.00 | 310.00 | 304.00 | 306.00 | 1,587,600 | 0 |
| 28-Feb-2024 | 304.00 | 320.00 | 304.00 | 306.00 | 701,100 | 0 |
| 27-Feb-2024 | 322.00 | 324.00 | 304.00 | 304.00 | 1,340,600 | 0 |
| 26-Feb-2024 | 322.00 | 324.00 | 318.00 | 322.00 | 64,300 | 0 |
| 23-Feb-2024 | 332.00 | 332.00 | 320.00 | 322.00 | 526,300 | 0 |
| 22-Feb-2024 | 340.00 | 340.00 | 326.00 | 332.00 | 163,000 | 0 |
| 21-Feb-2024 | 342.00 | 356.00 | 328.00 | 334.00 | 358,300 | 0 |
| 20-Feb-2024 | 342.00 | 342.00 | 336.00 | 340.00 | 18,700 | 0 |
| 19-Feb-2024 | 340.00 | 340.00 | 334.00 | 340.00 | 309,400 | 0 |
| 16-Feb-2024 | 342.00 | 342.00 | 340.00 | 340.00 | 3,200 | 0 |
| 15-Feb-2024 | 344.00 | 360.00 | 340.00 | 340.00 | 700,900 | 0 |
| 13-Feb-2024 | 344.00 | 344.00 | 344.00 | 344.00 | 79,900 | 0 |
| 12-Feb-2024 | 344.00 | 348.00 | 336.00 | 342.00 | 36,600 | 0 |
| 07-Feb-2024 | 350.00 | 350.00 | 340.00 | 344.00 | 85,500 | 0 |
| 06-Feb-2024 | 350.00 | 352.00 | 340.00 | 352.00 | 1,000 | 0 |
| 05-Feb-2024 | 342.00 | 342.00 | 342.00 | 342.00 | 11,700 | 0 |
| 02-Feb-2024 | 342.00 | 342.00 | 342.00 | 342.00 | 222,400 | 0 |
| 01-Feb-2024 | 340.00 | 344.00 | 340.00 | 342.00 | 101,700 | 0 |
| 31-Jan-2024 | 350.00 | 350.00 | 336.00 | 340.00 | 1,078,300 | 0 |
| 30-Jan-2024 | 352.00 | 352.00 | 342.00 | 350.00 | 119,600 | 0 |
| 29-Jan-2024 | 348.00 | 350.00 | 348.00 | 348.00 | 68,600 | 0 |
| 26-Jan-2024 | 352.00 | 352.00 | 348.00 | 348.00 | 80,400 | 0 |
| 25-Jan-2024 | 352.00 | 356.00 | 350.00 | 350.00 | 121,800 | 0 |
| 24-Jan-2024 | 362.00 | 362.00 | 340.00 | 352.00 | 526,400 | 0 |
| 23-Jan-2024 | 366.00 | 368.00 | 360.00 | 362.00 | 151,800 | 0 |
| 22-Jan-2024 | 368.00 | 370.00 | 368.00 | 368.00 | 44,100 | 0 |