| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 224.00 | 224.00 | 218.00 | 220.00 | 914,000 | 0 |
| 05-Sep-2024 | 226.00 | 230.00 | 222.00 | 224.00 | 55,100 | 0 |
| 04-Sep-2024 | 226.00 | 228.00 | 220.00 | 224.00 | 399,500 | 0 |
| 03-Sep-2024 | 226.00 | 234.00 | 226.00 | 226.00 | 265,400 | 0 |
| 02-Sep-2024 | 226.00 | 230.00 | 226.00 | 228.00 | 105,900 | 0 |
| 30-Aug-2024 | 230.00 | 230.00 | 228.00 | 228.00 | 29,800 | 0 |
| 29-Aug-2024 | 232.00 | 234.00 | 228.00 | 228.00 | 70,600 | 0 |
| 28-Aug-2024 | 230.00 | 230.00 | 228.00 | 230.00 | 20,800 | 0 |
| 27-Aug-2024 | 228.00 | 234.00 | 228.00 | 228.00 | 159,800 | 0 |
| 26-Aug-2024 | 230.00 | 234.00 | 228.00 | 230.00 | 64,200 | 0 |
| 23-Aug-2024 | 230.00 | 230.00 | 228.00 | 230.00 | 98,100 | 0 |
| 22-Aug-2024 | 230.00 | 232.00 | 228.00 | 228.00 | 67,700 | 0 |
| 21-Aug-2024 | 230.00 | 232.00 | 228.00 | 230.00 | 201,600 | 0 |
| 20-Aug-2024 | 228.00 | 230.00 | 228.00 | 230.00 | 77,100 | 0 |
| 19-Aug-2024 | 238.00 | 244.00 | 224.00 | 228.00 | 184,800 | 0 |
| 16-Aug-2024 | 228.00 | 228.00 | 222.00 | 224.00 | 44,500 | 0 |
| 15-Aug-2024 | 230.00 | 230.00 | 220.00 | 224.00 | 176,000 | 0 |
| 14-Aug-2024 | 230.00 | 232.00 | 226.00 | 230.00 | 215,900 | 0 |
| 13-Aug-2024 | 226.00 | 232.00 | 226.00 | 230.00 | 19,600 | 0 |
| 12-Aug-2024 | 228.00 | 230.00 | 224.00 | 224.00 | 31,800 | 0 |
| 09-Aug-2024 | 232.00 | 248.00 | 226.00 | 226.00 | 103,800 | 0 |
| 08-Aug-2024 | 228.00 | 230.00 | 228.00 | 228.00 | 76,800 | 0 |
| 07-Aug-2024 | 232.00 | 238.00 | 228.00 | 230.00 | 61,900 | 0 |
| 06-Aug-2024 | 228.00 | 232.00 | 228.00 | 228.00 | 110,300 | 0 |
| 05-Aug-2024 | 230.00 | 234.00 | 228.00 | 230.00 | 25,900 | 0 |
| 02-Aug-2024 | 236.00 | 236.00 | 228.00 | 228.00 | 312,400 | 0 |
| 01-Aug-2024 | 232.00 | 234.00 | 230.00 | 234.00 | 354,400 | 0 |
| 31-Jul-2024 | 232.00 | 236.00 | 230.00 | 234.00 | 52,000 | 0 |
| 30-Jul-2024 | 232.00 | 238.00 | 230.00 | 230.00 | 136,200 | 0 |
| 29-Jul-2024 | 234.00 | 240.00 | 232.00 | 234.00 | 50,900 | 0 |
| 26-Jul-2024 | 234.00 | 236.00 | 226.00 | 234.00 | 14,500 | 0 |
| 25-Jul-2024 | 236.00 | 236.00 | 232.00 | 236.00 | 15,800 | 0 |
| 24-Jul-2024 | 234.00 | 242.00 | 232.00 | 236.00 | 89,500 | 0 |
| 23-Jul-2024 | 236.00 | 236.00 | 232.00 | 234.00 | 205,300 | 0 |
| 22-Jul-2024 | 238.00 | 240.00 | 236.00 | 236.00 | 50,600 | 0 |
| 19-Jul-2024 | 238.00 | 242.00 | 238.00 | 240.00 | 60,000 | 0 |
| 18-Jul-2024 | 240.00 | 246.00 | 238.00 | 238.00 | 52,400 | 0 |
| 17-Jul-2024 | 240.00 | 240.00 | 238.00 | 240.00 | 7,400 | 0 |
| 16-Jul-2024 | 238.00 | 238.00 | 234.00 | 238.00 | 7,800 | 0 |
| 15-Jul-2024 | 240.00 | 242.00 | 236.00 | 236.00 | 31,600 | 0 |
| 12-Jul-2024 | 240.00 | 242.00 | 238.00 | 238.00 | 93,800 | 0 |
| 11-Jul-2024 | 242.00 | 242.00 | 240.00 | 240.00 | 47,200 | 0 |
| 10-Jul-2024 | 246.00 | 254.00 | 240.00 | 242.00 | 315,900 | 0 |
| 09-Jul-2024 | 234.00 | 262.00 | 234.00 | 260.00 | 127,700 | 0 |
| 08-Jul-2024 | 236.00 | 240.00 | 234.00 | 234.00 | 20,400 | 0 |
| 05-Jul-2024 | 232.00 | 236.00 | 232.00 | 232.00 | 50,800 | 0 |
| 04-Jul-2024 | 232.00 | 240.00 | 232.00 | 232.00 | 6,700 | 0 |
| 03-Jul-2024 | 232.00 | 240.00 | 232.00 | 232.00 | 52,900 | 0 |
| 02-Jul-2024 | 240.00 | 244.00 | 228.00 | 232.00 | 134,600 | 0 |
| 01-Jul-2024 | 240.00 | 240.00 | 232.00 | 238.00 | 16,000 | 0 |
| 28-Jun-2024 | 244.00 | 244.00 | 238.00 | 240.00 | 103,900 | 0 |
| 27-Jun-2024 | 238.00 | 244.00 | 234.00 | 240.00 | 12,000 | 0 |
| 26-Jun-2024 | 238.00 | 240.00 | 234.00 | 238.00 | 72,400 | 0 |
| 25-Jun-2024 | 246.00 | 246.00 | 238.00 | 238.00 | 66,300 | 0 |
| 24-Jun-2024 | 240.00 | 244.00 | 240.00 | 242.00 | 129,300 | 0 |
| 21-Jun-2024 | 246.00 | 246.00 | 242.00 | 244.00 | 53,200 | 0 |
| 20-Jun-2024 | 244.00 | 246.00 | 238.00 | 246.00 | 136,700 | 0 |
| 19-Jun-2024 | 240.00 | 246.00 | 238.00 | 246.00 | 129,800 | 0 |
| 14-Jun-2024 | 240.00 | 246.00 | 238.00 | 246.00 | 76,800 | 0 |
| 13-Jun-2024 | 236.00 | 244.00 | 232.00 | 242.00 | 98,100 | 0 |
| 12-Jun-2024 | 242.00 | 244.00 | 236.00 | 236.00 | 102,900 | 0 |
| 11-Jun-2024 | 236.00 | 246.00 | 236.00 | 244.00 | 59,200 | 0 |
| 10-Jun-2024 | 238.00 | 244.00 | 232.00 | 238.00 | 59,700 | 0 |
| 07-Jun-2024 | 240.00 | 244.00 | 240.00 | 240.00 | 134,500 | 0 |
| 06-Jun-2024 | 236.00 | 240.00 | 236.00 | 240.00 | 68,200 | 0 |
| 05-Jun-2024 | 236.00 | 246.00 | 234.00 | 236.00 | 24,300 | 0 |
| 04-Jun-2024 | 230.00 | 240.00 | 230.00 | 234.00 | 23,800 | 0 |
| 03-Jun-2024 | 236.00 | 270.00 | 218.00 | 228.00 | 610,800 | 0 |
| 31-May-2024 | 234.00 | 236.00 | 234.00 | 236.00 | 2,200 | 0 |
| 30-May-2024 | 234.00 | 246.00 | 232.00 | 234.00 | 82,500 | 0 |
| 29-May-2024 | 260.00 | 260.00 | 232.00 | 234.00 | 492,000 | 0 |
| 28-May-2024 | 250.00 | 252.00 | 246.00 | 252.00 | 32,100 | 0 |
| 27-May-2024 | 246.00 | 260.00 | 244.00 | 252.00 | 42,000 | 0 |
| 22-May-2024 | 256.00 | 256.00 | 248.00 | 248.00 | 71,400 | 0 |
| 21-May-2024 | 248.00 | 262.00 | 248.00 | 256.00 | 186,600 | 0 |
| 20-May-2024 | 252.00 | 252.00 | 246.00 | 250.00 | 62,500 | 0 |
| 17-May-2024 | 246.00 | 252.00 | 246.00 | 252.00 | 28,000 | 0 |
| 16-May-2024 | 252.00 | 262.00 | 242.00 | 246.00 | 69,500 | 0 |
| 15-May-2024 | 252.00 | 252.00 | 246.00 | 252.00 | 71,500 | 0 |
| 14-May-2024 | 250.00 | 268.00 | 248.00 | 254.00 | 92,500 | 0 |
| 13-May-2024 | 260.00 | 260.00 | 250.00 | 250.00 | 51,900 | 0 |
| 08-May-2024 | 254.00 | 262.00 | 254.00 | 262.00 | 23,200 | 0 |
| 07-May-2024 | 256.00 | 266.00 | 254.00 | 254.00 | 39,000 | 0 |
| 06-May-2024 | 258.00 | 266.00 | 248.00 | 254.00 | 136,900 | 0 |
| 03-May-2024 | 258.00 | 270.00 | 256.00 | 260.00 | 34,600 | 0 |
| 02-May-2024 | 274.00 | 280.00 | 248.00 | 260.00 | 269,400 | 0 |
| 30-Apr-2024 | 276.00 | 280.00 | 270.00 | 276.00 | 119,800 | 0 |
| 29-Apr-2024 | 274.00 | 290.00 | 274.00 | 282.00 | 6,300 | 0 |
| 26-Apr-2024 | 282.00 | 298.00 | 264.00 | 274.00 | 141,700 | 0 |
| 25-Apr-2024 | 278.00 | 278.00 | 272.00 | 272.00 | 216,500 | 0 |
| 24-Apr-2024 | 280.00 | 280.00 | 276.00 | 280.00 | 39,200 | 0 |
| 23-Apr-2024 | 280.00 | 282.00 | 280.00 | 282.00 | 1,200 | 0 |
| 22-Apr-2024 | 278.00 | 282.00 | 276.00 | 278.00 | 18,700 | 0 |
| 19-Apr-2024 | 278.00 | 280.00 | 276.00 | 280.00 | 32,400 | 0 |
| 18-Apr-2024 | 276.00 | 282.00 | 276.00 | 280.00 | 11,900 | 0 |
| 17-Apr-2024 | 278.00 | 280.00 | 276.00 | 276.00 | 128,600 | 0 |
| 16-Apr-2024 | 280.00 | 284.00 | 276.00 | 278.00 | 108,900 | 0 |
| 05-Apr-2024 | 282.00 | 284.00 | 276.00 | 280.00 | 71,500 | 0 |
| 04-Apr-2024 | 280.00 | 286.00 | 276.00 | 280.00 | 18,700 | 0 |
| 03-Apr-2024 | 280.00 | 290.00 | 276.00 | 278.00 | 1,176,800 | 0 |