| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 204.00 | 204.00 | 187.00 | 200.00 | 2,395,200 | 0 |
| 03-Mar-2026 | 204.00 | 208.00 | 200.00 | 206.00 | 937,900 | 0 |
| 02-Mar-2026 | 206.00 | 210.00 | 200.00 | 206.00 | 1,216,800 | 0 |
| 27-Feb-2026 | 214.00 | 220.00 | 202.00 | 214.00 | 333,600 | 0 |
| 26-Feb-2026 | 212.00 | 216.00 | 210.00 | 214.00 | 486,300 | 0 |
| 25-Feb-2026 | 218.00 | 222.00 | 212.00 | 212.00 | 1,437,200 | 0 |
| 24-Feb-2026 | 216.00 | 218.00 | 210.00 | 216.00 | 463,000 | 0 |
| 23-Feb-2026 | 216.00 | 216.00 | 212.00 | 216.00 | 265,300 | 0 |
| 20-Feb-2026 | 222.00 | 222.00 | 208.00 | 216.00 | 795,800 | 0 |
| 19-Feb-2026 | 220.00 | 222.00 | 216.00 | 222.00 | 1,106,100 | 0 |
| 18-Feb-2026 | 216.00 | 220.00 | 212.00 | 220.00 | 285,600 | 0 |
| 13-Feb-2026 | 210.00 | 214.00 | 206.00 | 214.00 | 520,800 | 0 |
| 12-Feb-2026 | 214.00 | 214.00 | 208.00 | 212.00 | 313,800 | 0 |
| 11-Feb-2026 | 210.00 | 214.00 | 210.00 | 212.00 | 455,500 | 0 |
| 10-Feb-2026 | 208.00 | 214.00 | 202.00 | 208.00 | 1,264,300 | 0 |
| 09-Feb-2026 | 206.00 | 208.00 | 200.00 | 206.00 | 498,000 | 0 |
| 06-Feb-2026 | 212.00 | 216.00 | 202.00 | 206.00 | 626,700 | 0 |
| 05-Feb-2026 | 208.00 | 210.00 | 206.00 | 210.00 | 1,318,800 | 0 |
| 04-Feb-2026 | 206.00 | 210.00 | 200.00 | 206.00 | 1,175,500 | 0 |
| 03-Feb-2026 | 202.00 | 210.00 | 199.00 | 208.00 | 671,500 | 0 |
| 02-Feb-2026 | 210.00 | 210.00 | 196.00 | 204.00 | 1,264,400 | 0 |
| 30-Jan-2026 | 210.00 | 214.00 | 208.00 | 210.00 | 1,056,700 | 0 |
| 29-Jan-2026 | 214.00 | 214.00 | 182.00 | 210.00 | 4,272,900 | 0 |
| 28-Jan-2026 | 220.00 | 220.00 | 206.00 | 214.00 | 2,524,900 | 0 |
| 27-Jan-2026 | 220.00 | 226.00 | 218.00 | 222.00 | 745,000 | 0 |
| 26-Jan-2026 | 224.00 | 224.00 | 220.00 | 220.00 | 540,900 | 0 |
| 23-Jan-2026 | 224.00 | 224.00 | 222.00 | 222.00 | 329,600 | 0 |
| 22-Jan-2026 | 222.00 | 226.00 | 220.00 | 224.00 | 506,700 | 0 |
| 21-Jan-2026 | 226.00 | 228.00 | 220.00 | 222.00 | 1,282,200 | 0 |
| 20-Jan-2026 | 232.00 | 232.00 | 224.00 | 226.00 | 1,754,100 | 0 |
| 19-Jan-2026 | 234.00 | 234.00 | 216.00 | 230.00 | 3,451,500 | 0 |
| 15-Jan-2026 | 234.00 | 240.00 | 228.00 | 234.00 | 1,877,300 | 0 |
| 14-Jan-2026 | 242.00 | 250.00 | 228.00 | 234.00 | 4,916,300 | 0 |
| 13-Jan-2026 | 232.00 | 252.00 | 232.00 | 240.00 | 9,441,500 | 0 |
| 12-Jan-2026 | 230.00 | 234.00 | 226.00 | 232.00 | 3,660,200 | 0 |
| 09-Jan-2026 | 232.00 | 234.00 | 222.00 | 230.00 | 3,659,200 | 0 |
| 08-Jan-2026 | 236.00 | 238.00 | 230.00 | 232.00 | 3,119,300 | 0 |
| 07-Jan-2026 | 222.00 | 232.00 | 220.00 | 230.00 | 3,952,100 | 0 |
| 06-Jan-2026 | 216.00 | 222.00 | 214.00 | 220.00 | 3,338,700 | 0 |
| 05-Jan-2026 | 220.00 | 224.00 | 212.00 | 218.00 | 2,551,200 | 0 |
| 02-Jan-2026 | 216.00 | 220.00 | 214.00 | 218.00 | 1,418,500 | 0 |
| 30-Dec-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 1,011,200 | 0 |
| 29-Dec-2025 | 218.00 | 220.00 | 214.00 | 216.00 | 900,800 | 0 |
| 24-Dec-2025 | 212.00 | 220.00 | 212.00 | 214.00 | 1,117,600 | 0 |
| 23-Dec-2025 | 218.00 | 222.00 | 212.00 | 212.00 | 2,591,800 | 0 |
| 22-Dec-2025 | 218.00 | 222.00 | 216.00 | 218.00 | 980,400 | 0 |
| 19-Dec-2025 | 218.00 | 222.00 | 216.00 | 218.00 | 560,200 | 0 |
| 18-Dec-2025 | 230.00 | 234.00 | 214.00 | 218.00 | 2,003,600 | 0 |
| 17-Dec-2025 | 220.00 | 232.00 | 218.00 | 228.00 | 1,942,600 | 0 |
| 16-Dec-2025 | 222.00 | 224.00 | 212.00 | 220.00 | 1,694,800 | 0 |
| 15-Dec-2025 | 220.00 | 224.00 | 218.00 | 222.00 | 957,400 | 0 |
| 12-Dec-2025 | 218.00 | 224.00 | 210.00 | 220.00 | 4,616,900 | 0 |
| 11-Dec-2025 | 220.00 | 222.00 | 214.00 | 220.00 | 2,285,500 | 0 |
| 10-Dec-2025 | 226.00 | 226.00 | 218.00 | 224.00 | 2,442,300 | 0 |
| 09-Dec-2025 | 228.00 | 230.00 | 220.00 | 224.00 | 4,525,800 | 0 |
| 08-Dec-2025 | 226.00 | 230.00 | 224.00 | 226.00 | 1,833,400 | 0 |
| 05-Dec-2025 | 226.00 | 234.00 | 224.00 | 228.00 | 1,956,300 | 0 |
| 04-Dec-2025 | 228.00 | 228.00 | 224.00 | 226.00 | 1,152,300 | 0 |
| 03-Dec-2025 | 230.00 | 230.00 | 222.00 | 228.00 | 1,405,900 | 0 |
| 02-Dec-2025 | 226.00 | 230.00 | 224.00 | 228.00 | 1,495,800 | 0 |
| 01-Dec-2025 | 224.00 | 228.00 | 224.00 | 226.00 | 594,500 | 0 |
| 28-Nov-2025 | 232.00 | 234.00 | 224.00 | 226.00 | 1,927,200 | 0 |
| 27-Nov-2025 | 234.00 | 236.00 | 228.00 | 230.00 | 971,200 | 0 |
| 26-Nov-2025 | 236.00 | 236.00 | 230.00 | 232.00 | 1,719,100 | 0 |
| 25-Nov-2025 | 232.00 | 236.00 | 228.00 | 232.00 | 1,292,000 | 0 |
| 24-Nov-2025 | 230.00 | 236.00 | 228.00 | 228.00 | 934,200 | 0 |
| 21-Nov-2025 | 234.00 | 236.00 | 226.00 | 228.00 | 1,854,200 | 0 |
| 20-Nov-2025 | 240.00 | 258.00 | 230.00 | 230.00 | 8,754,400 | 0 |
| 19-Nov-2025 | 226.00 | 238.00 | 222.00 | 236.00 | 4,339,100 | 0 |
| 18-Nov-2025 | 226.00 | 228.00 | 224.00 | 224.00 | 944,500 | 0 |
| 17-Nov-2025 | 224.00 | 228.00 | 222.00 | 226.00 | 788,700 | 0 |
| 14-Nov-2025 | 226.00 | 226.00 | 222.00 | 226.00 | 1,121,600 | 0 |
| 13-Nov-2025 | 226.00 | 230.00 | 222.00 | 226.00 | 1,683,400 | 0 |
| 12-Nov-2025 | 226.00 | 228.00 | 224.00 | 226.00 | 1,668,300 | 0 |
| 11-Nov-2025 | 226.00 | 230.00 | 220.00 | 228.00 | 1,648,800 | 0 |
| 10-Nov-2025 | 232.00 | 232.00 | 226.00 | 228.00 | 1,613,600 | 0 |
| 07-Nov-2025 | 228.00 | 234.00 | 228.00 | 232.00 | 874,100 | 0 |
| 06-Nov-2025 | 234.00 | 236.00 | 222.00 | 228.00 | 4,457,600 | 0 |
| 05-Nov-2025 | 240.00 | 244.00 | 232.00 | 234.00 | 1,010,300 | 0 |
| 04-Nov-2025 | 232.00 | 244.00 | 230.00 | 238.00 | 3,240,200 | 0 |
| 03-Nov-2025 | 230.00 | 236.00 | 228.00 | 230.00 | 2,953,600 | 0 |
| 31-Oct-2025 | 228.00 | 232.00 | 226.00 | 230.00 | 3,629,800 | 0 |
| 30-Oct-2025 | 236.00 | 236.00 | 224.00 | 228.00 | 4,355,000 | 0 |
| 29-Oct-2025 | 226.00 | 234.00 | 220.00 | 232.00 | 5,966,000 | 0 |
| 28-Oct-2025 | 250.00 | 250.00 | 220.00 | 224.00 | 31,409,500 | 0 |
| 27-Oct-2025 | 268.00 | 268.00 | 252.00 | 258.00 | 2,446,400 | 0 |
| 24-Oct-2025 | 270.00 | 276.00 | 264.00 | 268.00 | 3,407,100 | 0 |
| 23-Oct-2025 | 264.00 | 272.00 | 260.00 | 270.00 | 1,756,700 | 0 |
| 22-Oct-2025 | 256.00 | 264.00 | 252.00 | 262.00 | 1,612,500 | 0 |
| 21-Oct-2025 | 258.00 | 264.00 | 254.00 | 254.00 | 3,169,100 | 0 |
| 20-Oct-2025 | 248.00 | 266.00 | 248.00 | 258.00 | 1,236,800 | 0 |
| 17-Oct-2025 | 250.00 | 260.00 | 246.00 | 246.00 | 2,966,300 | 0 |
| 16-Oct-2025 | 248.00 | 254.00 | 244.00 | 248.00 | 1,962,800 | 0 |
| 15-Oct-2025 | 240.00 | 254.00 | 240.00 | 248.00 | 1,128,100 | 0 |
| 14-Oct-2025 | 250.00 | 256.00 | 238.00 | 240.00 | 2,773,200 | 0 |
| 13-Oct-2025 | 248.00 | 258.00 | 242.00 | 250.00 | 2,483,400 | 0 |
| 10-Oct-2025 | 252.00 | 256.00 | 246.00 | 250.00 | 1,373,000 | 0 |
| 09-Oct-2025 | 254.00 | 268.00 | 246.00 | 252.00 | 2,144,100 | 0 |
| 08-Oct-2025 | 250.00 | 258.00 | 248.00 | 252.00 | 2,654,600 | 0 |
| 07-Oct-2025 | 260.00 | 268.00 | 246.00 | 246.00 | 4,390,200 | 0 |