| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 162.00 | 164.00 | 160.00 | 160.00 | 715,600 | 0 |
| 17-Jul-2025 | 160.00 | 164.00 | 160.00 | 161.00 | 403,400 | 0 |
| 16-Jul-2025 | 166.00 | 166.00 | 159.00 | 160.00 | 4,313,100 | 0 |
| 15-Jul-2025 | 166.00 | 169.00 | 164.00 | 166.00 | 613,900 | 0 |
| 14-Jul-2025 | 167.00 | 167.00 | 162.00 | 165.00 | 761,500 | 0 |
| 11-Jul-2025 | 165.00 | 175.00 | 163.00 | 165.00 | 2,270,200 | 0 |
| 10-Jul-2025 | 165.00 | 169.00 | 162.00 | 167.00 | 1,062,300 | 0 |
| 09-Jul-2025 | 159.00 | 166.00 | 159.00 | 165.00 | 1,266,900 | 0 |
| 08-Jul-2025 | 161.00 | 163.00 | 158.00 | 159.00 | 413,700 | 0 |
| 07-Jul-2025 | 158.00 | 165.00 | 157.00 | 161.00 | 1,034,100 | 0 |
| 04-Jul-2025 | 160.00 | 173.00 | 158.00 | 158.00 | 7,349,300 | 0 |
| 03-Jul-2025 | 160.00 | 166.00 | 159.00 | 160.00 | 114,800 | 0 |
| 02-Jul-2025 | 161.00 | 161.00 | 159.00 | 160.00 | 59,000 | 0 |
| 01-Jul-2025 | 162.00 | 165.00 | 160.00 | 160.00 | 116,900 | 0 |
| 30-Jun-2025 | 160.00 | 165.00 | 159.00 | 162.00 | 192,300 | 0 |
| 26-Jun-2025 | 160.00 | 164.00 | 160.00 | 160.00 | 1,956,100 | 0 |
| 25-Jun-2025 | 164.00 | 166.00 | 157.00 | 159.00 | 348,300 | 0 |
| 24-Jun-2025 | 158.00 | 169.00 | 158.00 | 163.00 | 530,900 | 0 |
| 23-Jun-2025 | 160.00 | 160.00 | 154.00 | 156.00 | 451,100 | 0 |
| 20-Jun-2025 | 158.00 | 162.00 | 154.00 | 156.00 | 1,631,500 | 0 |
| 19-Jun-2025 | 164.00 | 164.00 | 157.00 | 158.00 | 614,100 | 0 |
| 18-Jun-2025 | 162.00 | 163.00 | 160.00 | 163.00 | 661,500 | 0 |
| 17-Jun-2025 | 162.00 | 165.00 | 156.00 | 160.00 | 1,600,200 | 0 |
| 16-Jun-2025 | 161.00 | 165.00 | 155.00 | 160.00 | 329,300 | 0 |
| 13-Jun-2025 | 165.00 | 166.00 | 160.00 | 161.00 | 439,400 | 0 |
| 12-Jun-2025 | 165.00 | 169.00 | 164.00 | 164.00 | 607,100 | 0 |
| 11-Jun-2025 | 167.00 | 169.00 | 165.00 | 166.00 | 663,000 | 0 |
| 10-Jun-2025 | 170.00 | 174.00 | 165.00 | 167.00 | 3,766,500 | 0 |
| 05-Jun-2025 | 167.00 | 169.00 | 164.00 | 166.00 | 248,600 | 0 |
| 04-Jun-2025 | 162.00 | 169.00 | 162.00 | 167.00 | 1,370,400 | 0 |
| 03-Jun-2025 | 160.00 | 176.00 | 159.00 | 162.00 | 4,095,400 | 0 |
| 02-Jun-2025 | 168.00 | 168.00 | 157.00 | 160.00 | 1,319,400 | 0 |
| 28-May-2025 | 170.00 | 170.00 | 162.00 | 162.00 | 2,389,600 | 0 |
| 27-May-2025 | 176.00 | 177.00 | 168.00 | 170.00 | 4,152,700 | 0 |
| 26-May-2025 | 176.00 | 180.00 | 175.00 | 177.00 | 908,900 | 0 |
| 23-May-2025 | 176.00 | 177.00 | 171.00 | 176.00 | 330,400 | 0 |
| 22-May-2025 | 170.00 | 181.00 | 170.00 | 174.00 | 4,256,000 | 0 |
| 21-May-2025 | 175.00 | 184.00 | 170.00 | 170.00 | 5,126,900 | 0 |
| 20-May-2025 | 173.00 | 180.00 | 167.00 | 175.00 | 4,073,400 | 0 |
| 19-May-2025 | 175.00 | 176.00 | 170.00 | 173.00 | 4,545,400 | 0 |
| 16-May-2025 | 162.00 | 180.00 | 162.00 | 175.00 | 13,267,300 | 0 |
| 15-May-2025 | 156.00 | 162.00 | 156.00 | 161.00 | 771,900 | 0 |
| 14-May-2025 | 156.00 | 159.00 | 155.00 | 157.00 | 326,700 | 0 |
| 09-May-2025 | 159.00 | 159.00 | 153.00 | 156.00 | 213,400 | 0 |
| 08-May-2025 | 155.00 | 160.00 | 153.00 | 157.00 | 900,300 | 0 |
| 07-May-2025 | 158.00 | 158.00 | 154.00 | 155.00 | 853,200 | 0 |
| 06-May-2025 | 156.00 | 157.00 | 152.00 | 156.00 | 1,048,900 | 0 |
| 05-May-2025 | 155.00 | 155.00 | 151.00 | 153.00 | 642,700 | 0 |
| 02-May-2025 | 158.00 | 162.00 | 153.00 | 155.00 | 1,528,000 | 0 |
| 30-Apr-2025 | 156.00 | 196.00 | 156.00 | 159.00 | 8,066,400 | 0 |
| 29-Apr-2025 | 156.00 | 157.00 | 149.00 | 156.00 | 2,443,300 | 0 |
| 28-Apr-2025 | 160.00 | 162.00 | 146.00 | 156.00 | 1,726,400 | 0 |
| 25-Apr-2025 | 148.00 | 160.00 | 142.00 | 153.00 | 4,016,000 | 0 |
| 24-Apr-2025 | 135.00 | 160.00 | 132.00 | 146.00 | 8,573,100 | 0 |
| 23-Apr-2025 | 134.00 | 135.00 | 130.00 | 134.00 | 967,400 | 0 |
| 22-Apr-2025 | 138.00 | 140.00 | 128.00 | 135.00 | 1,756,800 | 0 |
| 21-Apr-2025 | 133.00 | 144.00 | 131.00 | 137.00 | 2,925,400 | 0 |
| 17-Apr-2025 | 126.00 | 146.00 | 123.00 | 131.00 | 11,573,800 | 0 |
| 16-Apr-2025 | 121.00 | 126.00 | 120.00 | 122.00 | 806,000 | 0 |
| 15-Apr-2025 | 121.00 | 123.00 | 119.00 | 120.00 | 1,114,000 | 0 |
| 14-Apr-2025 | 119.00 | 122.00 | 117.00 | 120.00 | 2,481,100 | 0 |
| 11-Apr-2025 | 119.00 | 122.00 | 115.00 | 120.00 | 647,900 | 0 |
| 10-Apr-2025 | 112.00 | 124.00 | 112.00 | 117.00 | 1,339,300 | 0 |
| 09-Apr-2025 | 108.00 | 112.00 | 108.00 | 109.00 | 476,600 | 0 |
| 08-Apr-2025 | 108.00 | 108.00 | 101.00 | 108.00 | 1,778,100 | 0 |
| 27-Mar-2025 | 112.00 | 120.00 | 111.00 | 116.00 | 1,421,900 | 0 |
| 26-Mar-2025 | 107.00 | 113.00 | 106.00 | 112.00 | 2,082,900 | 0 |
| 25-Mar-2025 | 107.00 | 111.00 | 101.00 | 108.00 | 1,680,100 | 0 |
| 24-Mar-2025 | 117.00 | 118.00 | 90.00 | 107.00 | 15,895,700 | 0 |
| 21-Mar-2025 | 119.00 | 128.00 | 117.00 | 117.00 | 723,800 | 0 |
| 20-Mar-2025 | 120.00 | 122.00 | 118.00 | 119.00 | 458,500 | 0 |
| 19-Mar-2025 | 119.00 | 123.00 | 116.00 | 120.00 | 803,500 | 0 |
| 18-Mar-2025 | 123.00 | 123.00 | 115.00 | 119.00 | 3,065,900 | 0 |
| 17-Mar-2025 | 123.00 | 128.00 | 117.00 | 123.00 | 1,095,700 | 0 |
| 14-Mar-2025 | 123.00 | 129.00 | 121.00 | 123.00 | 643,200 | 0 |
| 13-Mar-2025 | 125.00 | 128.00 | 121.00 | 121.00 | 887,200 | 0 |
| 12-Mar-2025 | 131.00 | 135.00 | 124.00 | 125.00 | 1,306,400 | 0 |
| 11-Mar-2025 | 136.00 | 136.00 | 129.00 | 130.00 | 1,003,800 | 0 |
| 10-Mar-2025 | 134.00 | 137.00 | 133.00 | 136.00 | 766,300 | 0 |
| 07-Mar-2025 | 134.00 | 138.00 | 133.00 | 134.00 | 2,203,100 | 0 |
| 06-Mar-2025 | 151.00 | 158.00 | 129.00 | 134.00 | 9,725,400 | 0 |
| 05-Mar-2025 | 159.00 | 159.00 | 150.00 | 151.00 | 297,000 | 0 |
| 04-Mar-2025 | 156.00 | 157.00 | 149.00 | 150.00 | 795,600 | 0 |
| 03-Mar-2025 | 153.00 | 160.00 | 152.00 | 156.00 | 502,000 | 0 |
| 28-Feb-2025 | 169.00 | 169.00 | 151.00 | 152.00 | 634,200 | 0 |
| 27-Feb-2025 | 162.00 | 175.00 | 161.00 | 161.00 | 452,700 | 0 |
| 26-Feb-2025 | 161.00 | 163.00 | 157.00 | 162.00 | 214,500 | 0 |
| 25-Feb-2025 | 163.00 | 167.00 | 158.00 | 161.00 | 415,300 | 0 |
| 24-Feb-2025 | 161.00 | 166.00 | 161.00 | 163.00 | 315,200 | 0 |
| 21-Feb-2025 | 166.00 | 168.00 | 162.00 | 163.00 | 754,300 | 0 |
| 20-Feb-2025 | 167.00 | 181.00 | 165.00 | 167.00 | 2,484,800 | 0 |
| 19-Feb-2025 | 171.00 | 171.00 | 167.00 | 168.00 | 764,600 | 0 |
| 18-Feb-2025 | 169.00 | 178.00 | 166.00 | 169.00 | 892,100 | 0 |
| 17-Feb-2025 | 174.00 | 174.00 | 168.00 | 168.00 | 2,109,600 | 0 |
| 14-Feb-2025 | 177.00 | 179.00 | 173.00 | 174.00 | 814,100 | 0 |
| 13-Feb-2025 | 184.00 | 184.00 | 174.00 | 177.00 | 1,148,600 | 0 |
| 12-Feb-2025 | 182.00 | 187.00 | 177.00 | 179.00 | 2,969,400 | 0 |
| 11-Feb-2025 | 173.00 | 188.00 | 172.00 | 182.00 | 12,933,300 | 0 |
| 10-Feb-2025 | 175.00 | 204.00 | 165.00 | 173.00 | 21,735,000 | 0 |
| 07-Feb-2025 | 164.00 | 170.00 | 158.00 | 170.00 | 2,384,800 | 0 |