| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 990.00 | 1,000.00 | 985.00 | 990.00 | 1,360,800 | 0 |
| 03-Aug-2026 | 995.00 | 1,000.00 | 995.00 | 995.00 | 1,463,200 | 0 |
| 31-Jul-2026 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 3,191,900 | 0 |
| 30-Jul-2026 | 965.00 | 1,000.00 | 965.00 | 990.00 | 1,610,400 | 0 |
| 29-Jul-2026 | 980.00 | 985.00 | 965.00 | 965.00 | 1,700,300 | 0 |
| 28-Jul-2026 | 970.00 | 985.00 | 965.00 | 970.00 | 3,484,400 | 0 |
| 27-Jul-2026 | 1,005.00 | 1,010.00 | 960.00 | 960.00 | 7,079,100 | 0 |
| 24-Jul-2026 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 2,061,400 | 0 |
| 23-Jul-2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 3,501,500 | 0 |
| 22-Jul-2026 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,340,200 | 0 |
| 21-Jul-2026 | 1,035.00 | 1,045.00 | 1,025.00 | 1,030.00 | 2,605,600 | 0 |
| 20-Jul-2026 | 1,040.00 | 1,060.00 | 1,030.00 | 1,030.00 | 2,274,700 | 0 |
| 17-Jul-2026 | 1,035.00 | 1,050.00 | 1,025.00 | 1,040.00 | 1,906,600 | 0 |
| 16-Jul-2026 | 1,035.00 | 1,050.00 | 1,025.00 | 1,025.00 | 1,276,500 | 0 |
| 15-Jul-2026 | 1,035.00 | 1,050.00 | 1,025.00 | 1,035.00 | 3,030,700 | 0 |
| 14-Jul-2026 | 1,010.00 | 1,035.00 | 1,010.00 | 1,030.00 | 2,685,200 | 0 |
| 13-Jul-2026 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 1,328,400 | 0 |
| 10-Jul-2026 | 1,005.00 | 1,020.00 | 995.00 | 1,005.00 | 2,061,100 | 0 |
| 09-Jul-2026 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 1,071,100 | 0 |
| 08-Jul-2026 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 1,393,300 | 0 |
| 07-Jul-2026 | 990.00 | 1,005.00 | 985.00 | 1,000.00 | 1,772,400 | 0 |
| 06-Jul-2026 | 985.00 | 1,000.00 | 980.00 | 1,000.00 | 2,626,200 | 0 |
| 03-Jul-2026 | 970.00 | 995.00 | 970.00 | 990.00 | 1,208,300 | 0 |
| 02-Jul-2026 | 955.00 | 975.00 | 955.00 | 965.00 | 1,946,800 | 0 |
| 01-Jul-2026 | 980.00 | 980.00 | 950.00 | 955.00 | 2,546,100 | 0 |
| 30-Jun-2026 | 990.00 | 990.00 | 955.00 | 980.00 | 4,426,600 | 0 |
| 29-Jun-2026 | 985.00 | 990.00 | 965.00 | 970.00 | 1,495,700 | 0 |
| 26-Jun-2026 | 985.00 | 1,000.00 | 980.00 | 980.00 | 2,048,300 | 0 |
| 25-Jun-2026 | 975.00 | 1,005.00 | 965.00 | 985.00 | 2,685,700 | 0 |
| 24-Jun-2026 | 1,010.00 | 1,015.00 | 970.00 | 975.00 | 2,750,400 | 0 |
| 23-Jun-2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 4,626,600 | 0 |
| 22-Jun-2026 | 1,015.00 | 1,020.00 | 995.00 | 1,020.00 | 1,826,200 | 0 |
| 19-Jun-2026 | 1,015.00 | 1,040.00 | 1,000.00 | 1,000.00 | 4,069,300 | 0 |
| 18-Jun-2026 | 1,010.00 | 1,030.00 | 1,005.00 | 1,015.00 | 5,012,500 | 0 |
| 17-Jun-2026 | 1,020.00 | 1,025.00 | 995.00 | 1,005.00 | 2,778,600 | 0 |
| 15-Jun-2026 | 970.00 | 1,035.00 | 970.00 | 1,015.00 | 7,551,700 | 0 |
| 12-Jun-2026 | 935.00 | 980.00 | 930.00 | 965.00 | 5,453,300 | 0 |
| 11-Jun-2026 | 925.00 | 945.00 | 915.00 | 935.00 | 4,498,900 | 0 |
| 10-Jun-2026 | 905.00 | 935.00 | 890.00 | 920.00 | 8,666,900 | 0 |
| 09-Jun-2026 | 860.00 | 905.00 | 845.00 | 905.00 | 7,211,400 | 0 |
| 08-Jun-2026 | 855.00 | 880.00 | 835.00 | 860.00 | 11,221,400 | 0 |
| 05-Jun-2026 | 900.00 | 900.00 | 855.00 | 855.00 | 6,595,000 | 0 |
| 04-Jun-2026 | 900.00 | 900.00 | 855.00 | 880.00 | 11,861,300 | 0 |
| 03-Jun-2026 | 930.00 | 930.00 | 875.00 | 900.00 | 12,450,100 | 0 |
| 02-Jun-2026 | 930.00 | 935.00 | 920.00 | 925.00 | 3,872,500 | 0 |
| 29-May-2026 | 965.00 | 965.00 | 930.00 | 930.00 | 5,307,600 | 0 |
| 28-May-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 27-May-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 26-May-2026 | 980.00 | 980.00 | 960.00 | 970.00 | 2,479,600 | 0 |
| 25-May-2026 | 970.00 | 985.00 | 960.00 | 975.00 | 4,235,500 | 0 |
| 22-May-2026 | 955.00 | 970.00 | 945.00 | 965.00 | 4,977,100 | 0 |
| 21-May-2026 | 975.00 | 985.00 | 955.00 | 955.00 | 5,525,000 | 0 |
| 20-May-2026 | 990.00 | 995.00 | 960.00 | 975.00 | 8,008,600 | 0 |
| 19-May-2026 | 995.00 | 1,010.00 | 980.00 | 980.00 | 4,507,900 | 0 |
| 18-May-2026 | 1,005.00 | 1,005.00 | 975.00 | 990.00 | 16,835,100 | 0 |
| 15-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 14-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 13-May-2026 | 1,005.00 | 1,015.00 | 995.00 | 1,010.00 | 3,324,500 | 0 |
| 12-May-2026 | 1,000.00 | 1,010.00 | 980.00 | 1,005.00 | 8,672,500 | 0 |
| 11-May-2026 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 3,213,000 | 0 |
| 08-May-2026 | 1,020.00 | 1,025.00 | 1,000.00 | 1,015.00 | 3,999,700 | 0 |
| 07-May-2026 | 990.00 | 1,025.00 | 985.00 | 1,020.00 | 10,714,900 | 0 |
| 06-May-2026 | 990.00 | 995.00 | 975.00 | 985.00 | 3,617,700 | 0 |
| 05-May-2026 | 970.00 | 990.00 | 965.00 | 990.00 | 5,183,100 | 0 |
| 04-May-2026 | 955.00 | 990.00 | 955.00 | 975.00 | 5,452,300 | 0 |
| 30-Apr-2026 | 1,005.00 | 1,010.00 | 980.00 | 1,000.00 | 6,430,200 | 0 |
| 29-Apr-2026 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 2,902,300 | 0 |
| 28-Apr-2026 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 3,244,300 | 0 |
| 27-Apr-2026 | 1,035.00 | 1,040.00 | 1,000.00 | 1,005.00 | 9,879,700 | 0 |
| 24-Apr-2026 | 1,080.00 | 1,085.00 | 1,055.00 | 1,065.00 | 9,785,000 | 0 |
| 23-Apr-2026 | 1,095.00 | 1,100.00 | 1,075.00 | 1,080.00 | 4,636,600 | 0 |
| 22-Apr-2026 | 1,080.00 | 1,100.00 | 1,080.00 | 1,095.00 | 4,585,700 | 0 |
| 21-Apr-2026 | 1,080.00 | 1,085.00 | 1,070.00 | 1,075.00 | 3,345,600 | 0 |
| 20-Apr-2026 | 1,100.00 | 1,105.00 | 1,075.00 | 1,080.00 | 2,815,100 | 0 |
| 17-Apr-2026 | 1,095.00 | 1,105.00 | 1,090.00 | 1,095.00 | 1,198,300 | 0 |
| 16-Apr-2026 | 1,100.00 | 1,110.00 | 1,090.00 | 1,095.00 | 4,278,500 | 0 |
| 15-Apr-2026 | 1,095.00 | 1,105.00 | 1,085.00 | 1,095.00 | 2,096,000 | 0 |
| 14-Apr-2026 | 1,080.00 | 1,105.00 | 1,080.00 | 1,095.00 | 3,271,200 | 0 |
| 13-Apr-2026 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 2,550,500 | 0 |
| 10-Apr-2026 | 1,065.00 | 1,090.00 | 1,065.00 | 1,080.00 | 1,901,200 | 0 |
| 09-Apr-2026 | 1,060.00 | 1,065.00 | 1,050.00 | 1,065.00 | 3,377,800 | 0 |
| 08-Apr-2026 | 1,045.00 | 1,070.00 | 1,035.00 | 1,065.00 | 3,101,300 | 0 |
| 07-Apr-2026 | 1,060.00 | 1,065.00 | 1,030.00 | 1,030.00 | 3,100,500 | 0 |
| 06-Apr-2026 | 1,065.00 | 1,075.00 | 1,055.00 | 1,065.00 | 1,396,200 | 0 |
| 02-Apr-2026 | 1,090.00 | 1,095.00 | 1,050.00 | 1,065.00 | 8,880,700 | 0 |
| 01-Apr-2026 | 1,070.00 | 1,090.00 | 1,065.00 | 1,090.00 | 2,229,800 | 0 |
| 31-Mar-2026 | 1,055.00 | 1,075.00 | 1,045.00 | 1,065.00 | 4,723,600 | 0 |
| 30-Mar-2026 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 4,081,800 | 0 |
| 27-Mar-2026 | 1,060.00 | 1,065.00 | 1,045.00 | 1,055.00 | 2,218,300 | 0 |
| 26-Mar-2026 | 1,075.00 | 1,075.00 | 1,035.00 | 1,050.00 | 10,921,600 | 0 |
| 25-Mar-2026 | 1,045.00 | 1,080.00 | 1,035.00 | 1,075.00 | 5,173,300 | 0 |
| 17-Mar-2026 | 1,035.00 | 1,050.00 | 1,030.00 | 1,035.00 | 3,894,600 | 0 |
| 16-Mar-2026 | 1,065.00 | 1,065.00 | 1,030.00 | 1,035.00 | 3,591,300 | 0 |
| 13-Mar-2026 | 1,085.00 | 1,095.00 | 1,065.00 | 1,065.00 | 8,872,700 | 0 |
| 12-Mar-2026 | 1,090.00 | 1,120.00 | 1,075.00 | 1,075.00 | 14,236,500 | 0 |
| 11-Mar-2026 | 1,090.00 | 1,105.00 | 1,080.00 | 1,090.00 | 7,790,100 | 0 |
| 10-Mar-2026 | 1,070.00 | 1,095.00 | 1,055.00 | 1,080.00 | 13,641,300 | 0 |
| 09-Mar-2026 | 1,050.00 | 1,065.00 | 1,015.00 | 1,055.00 | 12,584,300 | 0 |
| 06-Mar-2026 | 1,085.00 | 1,090.00 | 1,055.00 | 1,070.00 | 2,376,300 | 0 |
| 05-Mar-2026 | 1,065.00 | 1,095.00 | 1,065.00 | 1,085.00 | 3,608,500 | 0 |