| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 960.00 | 990.00 | 955.00 | 975.00 | 2,538,400 | 0 |
| 08-Oct-2026 | 960.00 | 975.00 | 955.00 | 960.00 | 3,435,200 | 0 |
| 07-Oct-2026 | 960.00 | 965.00 | 950.00 | 960.00 | 4,023,000 | 0 |
| 06-Oct-2026 | 945.00 | 975.00 | 930.00 | 960.00 | 3,625,300 | 0 |
| 05-Oct-2026 | 930.00 | 945.00 | 925.00 | 940.00 | 3,091,500 | 0 |
| 02-Oct-2026 | 940.00 | 940.00 | 925.00 | 930.00 | 4,437,000 | 0 |
| 01-Oct-2026 | 940.00 | 945.00 | 925.00 | 940.00 | 3,534,500 | 0 |
| 30-Sep-2026 | 945.00 | 950.00 | 925.00 | 940.00 | 5,046,600 | 0 |
| 29-Sep-2026 | 920.00 | 945.00 | 915.00 | 945.00 | 2,651,800 | 0 |
| 28-Sep-2026 | 960.00 | 960.00 | 925.00 | 925.00 | 6,272,500 | 0 |
| 25-Sep-2026 | 950.00 | 965.00 | 950.00 | 960.00 | 2,503,800 | 0 |
| 24-Sep-2026 | 970.00 | 975.00 | 950.00 | 950.00 | 5,180,400 | 0 |
| 23-Sep-2026 | 985.00 | 985.00 | 950.00 | 970.00 | 4,955,900 | 0 |
| 22-Sep-2026 | 1,000.00 | 1,015.00 | 950.00 | 965.00 | 10,108,300 | 0 |
| 21-Sep-2026 | 990.00 | 1,005.00 | 980.00 | 995.00 | 8,515,400 | 0 |
| 18-Sep-2026 | 1,035.00 | 1,040.00 | 980.00 | 980.00 | 83,346,700 | 0 |
| 17-Sep-2026 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 1,641,700 | 0 |
| 16-Sep-2026 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,528,700 | 0 |
| 15-Sep-2026 | 1,055.00 | 1,055.00 | 1,030.00 | 1,045.00 | 1,688,100 | 0 |
| 14-Sep-2026 | 1,055.00 | 1,060.00 | 1,025.00 | 1,055.00 | 2,281,700 | 0 |
| 11-Sep-2026 | 1,065.00 | 1,065.00 | 1,030.00 | 1,035.00 | 2,657,600 | 0 |
| 10-Sep-2026 | 1,055.00 | 1,075.00 | 1,050.00 | 1,065.00 | 4,367,600 | 0 |
| 09-Sep-2026 | 1,070.00 | 1,070.00 | 1,040.00 | 1,050.00 | 3,263,900 | 0 |
| 08-Sep-2026 | 1,075.00 | 1,080.00 | 1,060.00 | 1,070.00 | 4,091,000 | 0 |
| 07-Sep-2026 | 1,030.00 | 1,070.00 | 1,030.00 | 1,060.00 | 8,804,200 | 0 |
| 04-Sep-2026 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 2,966,900 | 0 |
| 03-Sep-2026 | 995.00 | 1,015.00 | 995.00 | 1,010.00 | 4,614,900 | 0 |
| 02-Sep-2026 | 995.00 | 1,000.00 | 990.00 | 990.00 | 3,276,800 | 0 |
| 01-Sep-2026 | 975.00 | 1,000.00 | 975.00 | 985.00 | 3,122,100 | 0 |
| 31-Aug-2026 | 985.00 | 990.00 | 980.00 | 985.00 | 1,172,600 | 0 |
| 28-Aug-2026 | 980.00 | 990.00 | 975.00 | 985.00 | 1,978,700 | 0 |
| 27-Aug-2026 | 975.00 | 985.00 | 965.00 | 975.00 | 3,378,100 | 0 |
| 26-Aug-2026 | 985.00 | 985.00 | 970.00 | 975.00 | 2,410,000 | 0 |
| 24-Aug-2026 | 985.00 | 995.00 | 975.00 | 985.00 | 2,580,700 | 0 |
| 21-Aug-2026 | 990.00 | 1,000.00 | 985.00 | 990.00 | 2,762,600 | 0 |
| 20-Aug-2026 | 990.00 | 995.00 | 980.00 | 990.00 | 1,394,700 | 0 |
| 19-Aug-2026 | 985.00 | 995.00 | 980.00 | 985.00 | 1,210,300 | 0 |
| 18-Aug-2026 | 990.00 | 995.00 | 980.00 | 985.00 | 1,624,100 | 0 |
| 14-Aug-2026 | 990.00 | 990.00 | 980.00 | 990.00 | 1,488,200 | 0 |
| 13-Aug-2026 | 980.00 | 990.00 | 975.00 | 990.00 | 721,200 | 0 |
| 12-Aug-2026 | 980.00 | 990.00 | 975.00 | 980.00 | 906,700 | 0 |
| 11-Aug-2026 | 995.00 | 995.00 | 975.00 | 980.00 | 2,409,300 | 0 |
| 10-Aug-2026 | 995.00 | 1,000.00 | 985.00 | 995.00 | 1,190,000 | 0 |
| 07-Aug-2026 | 995.00 | 1,000.00 | 990.00 | 990.00 | 1,370,800 | 0 |
| 06-Aug-2026 | 995.00 | 1,000.00 | 990.00 | 990.00 | 974,700 | 0 |
| 05-Aug-2026 | 995.00 | 1,000.00 | 990.00 | 990.00 | 1,089,900 | 0 |
| 04-Aug-2026 | 990.00 | 1,000.00 | 985.00 | 990.00 | 1,360,800 | 0 |
| 03-Aug-2026 | 995.00 | 1,000.00 | 995.00 | 995.00 | 1,463,200 | 0 |
| 31-Jul-2026 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 3,191,900 | 0 |
| 30-Jul-2026 | 965.00 | 1,000.00 | 965.00 | 990.00 | 1,610,400 | 0 |
| 29-Jul-2026 | 980.00 | 985.00 | 965.00 | 965.00 | 1,700,300 | 0 |
| 28-Jul-2026 | 970.00 | 985.00 | 965.00 | 970.00 | 3,484,400 | 0 |
| 27-Jul-2026 | 1,005.00 | 1,010.00 | 960.00 | 960.00 | 7,079,100 | 0 |
| 24-Jul-2026 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 2,061,400 | 0 |
| 23-Jul-2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 3,501,500 | 0 |
| 22-Jul-2026 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,340,200 | 0 |
| 21-Jul-2026 | 1,035.00 | 1,045.00 | 1,025.00 | 1,030.00 | 2,605,600 | 0 |
| 20-Jul-2026 | 1,040.00 | 1,060.00 | 1,030.00 | 1,030.00 | 2,274,700 | 0 |
| 17-Jul-2026 | 1,035.00 | 1,050.00 | 1,025.00 | 1,040.00 | 1,906,600 | 0 |
| 16-Jul-2026 | 1,035.00 | 1,050.00 | 1,025.00 | 1,025.00 | 1,276,500 | 0 |
| 15-Jul-2026 | 1,035.00 | 1,050.00 | 1,025.00 | 1,035.00 | 3,030,700 | 0 |
| 14-Jul-2026 | 1,010.00 | 1,035.00 | 1,010.00 | 1,030.00 | 2,685,200 | 0 |
| 13-Jul-2026 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 1,328,400 | 0 |
| 10-Jul-2026 | 1,005.00 | 1,020.00 | 995.00 | 1,005.00 | 2,061,100 | 0 |
| 09-Jul-2026 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 1,071,100 | 0 |
| 08-Jul-2026 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 1,393,300 | 0 |
| 07-Jul-2026 | 990.00 | 1,005.00 | 985.00 | 1,000.00 | 1,772,400 | 0 |
| 06-Jul-2026 | 985.00 | 1,000.00 | 980.00 | 1,000.00 | 2,626,200 | 0 |
| 03-Jul-2026 | 970.00 | 995.00 | 970.00 | 990.00 | 1,208,300 | 0 |
| 02-Jul-2026 | 955.00 | 975.00 | 955.00 | 965.00 | 1,946,800 | 0 |
| 01-Jul-2026 | 980.00 | 980.00 | 950.00 | 955.00 | 2,546,100 | 0 |
| 30-Jun-2026 | 990.00 | 990.00 | 955.00 | 980.00 | 4,426,600 | 0 |
| 29-Jun-2026 | 985.00 | 990.00 | 965.00 | 970.00 | 1,495,700 | 0 |
| 26-Jun-2026 | 985.00 | 1,000.00 | 980.00 | 980.00 | 2,048,300 | 0 |
| 25-Jun-2026 | 975.00 | 1,005.00 | 965.00 | 985.00 | 2,685,700 | 0 |
| 24-Jun-2026 | 1,010.00 | 1,015.00 | 970.00 | 975.00 | 2,750,400 | 0 |
| 23-Jun-2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 4,626,600 | 0 |
| 22-Jun-2026 | 1,015.00 | 1,020.00 | 995.00 | 1,020.00 | 1,826,200 | 0 |
| 19-Jun-2026 | 1,015.00 | 1,040.00 | 1,000.00 | 1,000.00 | 4,069,300 | 0 |
| 18-Jun-2026 | 1,010.00 | 1,030.00 | 1,005.00 | 1,015.00 | 5,012,500 | 0 |
| 17-Jun-2026 | 1,020.00 | 1,025.00 | 995.00 | 1,005.00 | 2,778,600 | 0 |
| 15-Jun-2026 | 970.00 | 1,035.00 | 970.00 | 1,015.00 | 7,551,700 | 0 |
| 12-Jun-2026 | 935.00 | 980.00 | 930.00 | 965.00 | 5,453,300 | 0 |
| 11-Jun-2026 | 925.00 | 945.00 | 915.00 | 935.00 | 4,498,900 | 0 |
| 10-Jun-2026 | 905.00 | 935.00 | 890.00 | 920.00 | 8,666,900 | 0 |
| 09-Jun-2026 | 860.00 | 905.00 | 845.00 | 905.00 | 7,211,400 | 0 |
| 08-Jun-2026 | 855.00 | 880.00 | 835.00 | 860.00 | 11,221,400 | 0 |
| 05-Jun-2026 | 900.00 | 900.00 | 855.00 | 855.00 | 6,595,000 | 0 |
| 04-Jun-2026 | 900.00 | 900.00 | 855.00 | 880.00 | 11,861,300 | 0 |
| 03-Jun-2026 | 930.00 | 930.00 | 875.00 | 900.00 | 12,450,100 | 0 |
| 02-Jun-2026 | 930.00 | 935.00 | 920.00 | 925.00 | 3,872,500 | 0 |
| 29-May-2026 | 965.00 | 965.00 | 930.00 | 930.00 | 5,307,600 | 0 |
| 28-May-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 27-May-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 26-May-2026 | 980.00 | 980.00 | 960.00 | 970.00 | 2,479,600 | 0 |
| 25-May-2026 | 970.00 | 985.00 | 960.00 | 975.00 | 4,235,500 | 0 |
| 22-May-2026 | 955.00 | 970.00 | 945.00 | 965.00 | 4,977,100 | 0 |
| 21-May-2026 | 975.00 | 985.00 | 955.00 | 955.00 | 5,525,000 | 0 |
| 20-May-2026 | 990.00 | 995.00 | 960.00 | 975.00 | 8,008,600 | 0 |
| 19-May-2026 | 995.00 | 1,010.00 | 980.00 | 980.00 | 4,507,900 | 0 |