| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,480.00 | 1,500.00 | 1,465.00 | 1,490.00 | 13,660,900 | 0 |
| 17-Jul-2025 | 1,445.00 | 1,480.00 | 1,430.00 | 1,480.00 | 11,561,500 | 0 |
| 16-Jul-2025 | 1,450.00 | 1,490.00 | 1,430.00 | 1,445.00 | 21,087,500 | 0 |
| 15-Jul-2025 | 1,365.00 | 1,435.00 | 1,365.00 | 1,430.00 | 16,341,000 | 0 |
| 14-Jul-2025 | 1,405.00 | 1,415.00 | 1,365.00 | 1,365.00 | 13,537,000 | 0 |
| 11-Jul-2025 | 1,370.00 | 1,405.00 | 1,360.00 | 1,395.00 | 16,726,100 | 0 |
| 10-Jul-2025 | 1,350.00 | 1,365.00 | 1,335.00 | 1,365.00 | 5,261,300 | 0 |
| 09-Jul-2025 | 1,325.00 | 1,345.00 | 1,305.00 | 1,330.00 | 8,312,600 | 0 |
| 08-Jul-2025 | 1,390.00 | 1,395.00 | 1,335.00 | 1,335.00 | 11,837,700 | 0 |
| 07-Jul-2025 | 1,320.00 | 1,405.00 | 1,295.00 | 1,385.00 | 28,433,700 | 0 |
| 04-Jul-2025 | 1,310.00 | 1,340.00 | 1,295.00 | 1,310.00 | 4,821,300 | 0 |
| 03-Jul-2025 | 1,320.00 | 1,325.00 | 1,290.00 | 1,300.00 | 5,721,700 | 0 |
| 02-Jul-2025 | 1,315.00 | 1,340.00 | 1,305.00 | 1,310.00 | 7,910,700 | 0 |
| 01-Jul-2025 | 1,315.00 | 1,325.00 | 1,270.00 | 1,315.00 | 9,501,100 | 0 |
| 30-Jun-2025 | 1,305.00 | 1,355.00 | 1,305.00 | 1,315.00 | 11,864,000 | 0 |
| 26-Jun-2025 | 1,265.00 | 1,310.00 | 1,255.00 | 1,295.00 | 7,944,300 | 0 |
| 25-Jun-2025 | 1,300.00 | 1,300.00 | 1,250.00 | 1,265.00 | 6,474,700 | 0 |
| 24-Jun-2025 | 1,260.00 | 1,300.00 | 1,260.00 | 1,285.00 | 9,803,700 | 0 |
| 23-Jun-2025 | 1,270.00 | 1,275.00 | 1,230.00 | 1,235.00 | 14,053,800 | 0 |
| 20-Jun-2025 | 1,270.00 | 1,315.00 | 1,250.00 | 1,295.00 | 19,445,700 | 0 |
| 19-Jun-2025 | 1,315.00 | 1,315.00 | 1,250.00 | 1,270.00 | 15,683,300 | 0 |
| 18-Jun-2025 | 1,300.00 | 1,320.00 | 1,295.00 | 1,310.00 | 8,491,500 | 0 |
| 17-Jun-2025 | 1,300.00 | 1,320.00 | 1,290.00 | 1,300.00 | 6,663,500 | 0 |
| 16-Jun-2025 | 1,315.00 | 1,315.00 | 1,275.00 | 1,295.00 | 6,623,800 | 0 |
| 13-Jun-2025 | 1,305.00 | 1,325.00 | 1,265.00 | 1,315.00 | 11,223,500 | 0 |
| 12-Jun-2025 | 1,350.00 | 1,385.00 | 1,300.00 | 1,315.00 | 20,210,400 | 0 |
| 11-Jun-2025 | 1,290.00 | 1,360.00 | 1,275.00 | 1,330.00 | 22,995,700 | 0 |
| 10-Jun-2025 | 1,225.00 | 1,280.00 | 1,220.00 | 1,275.00 | 8,995,100 | 0 |
| 05-Jun-2025 | 1,255.00 | 1,255.00 | 1,215.00 | 1,215.00 | 7,261,100 | 0 |
| 04-Jun-2025 | 1,250.00 | 1,265.00 | 1,220.00 | 1,245.00 | 7,636,100 | 0 |
| 03-Jun-2025 | 1,245.00 | 1,265.00 | 1,220.00 | 1,240.00 | 7,224,700 | 0 |
| 02-Jun-2025 | 1,295.00 | 1,295.00 | 1,240.00 | 1,245.00 | 10,590,600 | 0 |
| 28-May-2025 | 1,300.00 | 1,305.00 | 1,285.00 | 1,295.00 | 5,608,500 | 0 |
| 27-May-2025 | 1,240.00 | 1,295.00 | 1,240.00 | 1,290.00 | 9,390,400 | 0 |
| 26-May-2025 | 1,315.00 | 1,315.00 | 1,205.00 | 1,240.00 | 17,105,900 | 0 |
| 23-May-2025 | 1,300.00 | 1,315.00 | 1,290.00 | 1,315.00 | 11,453,900 | 0 |
| 22-May-2025 | 1,345.00 | 1,350.00 | 1,300.00 | 1,310.00 | 10,893,700 | 0 |
| 21-May-2025 | 1,305.00 | 1,360.00 | 1,305.00 | 1,345.00 | 16,221,100 | 0 |
| 20-May-2025 | 1,300.00 | 1,325.00 | 1,285.00 | 1,300.00 | 11,040,300 | 0 |
| 19-May-2025 | 1,305.00 | 1,315.00 | 1,280.00 | 1,290.00 | 9,356,900 | 0 |
| 16-May-2025 | 1,315.00 | 1,320.00 | 1,275.00 | 1,305.00 | 14,924,100 | 0 |
| 15-May-2025 | 1,310.00 | 1,335.00 | 1,300.00 | 1,305.00 | 13,480,800 | 0 |
| 14-May-2025 | 1,275.00 | 1,310.00 | 1,265.00 | 1,300.00 | 26,134,200 | 0 |
| 09-May-2025 | 1,250.00 | 1,280.00 | 1,180.00 | 1,255.00 | 16,597,400 | 0 |
| 08-May-2025 | 1,245.00 | 1,320.00 | 1,240.00 | 1,240.00 | 29,105,100 | 0 |
| 07-May-2025 | 1,250.00 | 1,265.00 | 1,235.00 | 1,240.00 | 14,089,000 | 0 |
| 06-May-2025 | 1,280.00 | 1,280.00 | 1,230.00 | 1,250.00 | 14,432,600 | 0 |
| 05-May-2025 | 1,230.00 | 1,290.00 | 1,205.00 | 1,250.00 | 26,772,700 | 0 |
| 02-May-2025 | 1,190.00 | 1,230.00 | 1,160.00 | 1,230.00 | 22,599,800 | 0 |
| 30-Apr-2025 | 1,200.00 | 1,235.00 | 1,180.00 | 1,185.00 | 29,884,800 | 0 |
| 29-Apr-2025 | 1,130.00 | 1,215.00 | 1,120.00 | 1,200.00 | 46,388,000 | 0 |
| 28-Apr-2025 | 1,155.00 | 1,165.00 | 1,105.00 | 1,155.00 | 54,308,900 | 0 |
| 25-Apr-2025 | 980.00 | 1,140.00 | 970.00 | 1,140.00 | 71,619,300 | 0 |
| 24-Apr-2025 | 985.00 | 985.00 | 965.00 | 970.00 | 5,394,300 | 0 |
| 23-Apr-2025 | 975.00 | 985.00 | 970.00 | 980.00 | 4,847,000 | 0 |
| 22-Apr-2025 | 965.00 | 980.00 | 960.00 | 975.00 | 3,848,600 | 0 |
| 21-Apr-2025 | 950.00 | 975.00 | 945.00 | 965.00 | 4,553,500 | 0 |
| 17-Apr-2025 | 990.00 | 1,000.00 | 930.00 | 955.00 | 22,712,200 | 0 |
| 16-Apr-2025 | 985.00 | 1,000.00 | 985.00 | 985.00 | 12,164,500 | 0 |
| 15-Apr-2025 | 985.00 | 990.00 | 970.00 | 980.00 | 7,803,000 | 0 |
| 14-Apr-2025 | 910.00 | 980.00 | 910.00 | 980.00 | 15,443,400 | 0 |
| 11-Apr-2025 | 875.00 | 920.00 | 865.00 | 910.00 | 8,704,100 | 0 |
| 10-Apr-2025 | 875.00 | 895.00 | 865.00 | 885.00 | 7,451,100 | 0 |
| 09-Apr-2025 | 825.00 | 865.00 | 820.00 | 840.00 | 4,981,700 | 0 |
| 08-Apr-2025 | 840.00 | 850.00 | 800.00 | 830.00 | 14,939,900 | 0 |
| 27-Mar-2025 | 935.00 | 935.00 | 905.00 | 905.00 | 4,621,400 | 0 |
| 26-Mar-2025 | 905.00 | 935.00 | 900.00 | 925.00 | 8,526,600 | 0 |
| 25-Mar-2025 | 865.00 | 900.00 | 865.00 | 895.00 | 6,472,000 | 0 |
| 24-Mar-2025 | 885.00 | 890.00 | 845.00 | 860.00 | 14,303,900 | 0 |
| 21-Mar-2025 | 900.00 | 905.00 | 880.00 | 885.00 | 5,956,100 | 0 |
| 20-Mar-2025 | 915.00 | 925.00 | 895.00 | 900.00 | 2,799,200 | 0 |
| 19-Mar-2025 | 905.00 | 920.00 | 885.00 | 915.00 | 9,220,400 | 0 |
| 18-Mar-2025 | 905.00 | 910.00 | 855.00 | 895.00 | 14,996,800 | 0 |
| 17-Mar-2025 | 910.00 | 915.00 | 895.00 | 905.00 | 7,322,700 | 0 |
| 14-Mar-2025 | 925.00 | 925.00 | 905.00 | 905.00 | 5,288,700 | 0 |
| 13-Mar-2025 | 935.00 | 940.00 | 925.00 | 925.00 | 3,271,600 | 0 |
| 12-Mar-2025 | 950.00 | 975.00 | 930.00 | 935.00 | 8,420,000 | 0 |
| 11-Mar-2025 | 935.00 | 945.00 | 930.00 | 945.00 | 4,376,900 | 0 |
| 10-Mar-2025 | 980.00 | 980.00 | 940.00 | 945.00 | 6,425,100 | 0 |
| 07-Mar-2025 | 965.00 | 990.00 | 955.00 | 980.00 | 4,698,700 | 0 |
| 06-Mar-2025 | 975.00 | 1,005.00 | 960.00 | 960.00 | 12,712,700 | 0 |
| 05-Mar-2025 | 905.00 | 965.00 | 905.00 | 965.00 | 9,730,900 | 0 |
| 04-Mar-2025 | 915.00 | 920.00 | 890.00 | 900.00 | 3,368,800 | 0 |
| 03-Mar-2025 | 875.00 | 925.00 | 875.00 | 915.00 | 6,904,000 | 0 |
| 28-Feb-2025 | 910.00 | 920.00 | 875.00 | 875.00 | 11,923,800 | 0 |
| 27-Feb-2025 | 950.00 | 955.00 | 915.00 | 915.00 | 7,455,500 | 0 |
| 26-Feb-2025 | 945.00 | 965.00 | 940.00 | 950.00 | 5,780,700 | 0 |
| 25-Feb-2025 | 970.00 | 970.00 | 925.00 | 940.00 | 8,390,800 | 0 |
| 24-Feb-2025 | 970.00 | 980.00 | 950.00 | 960.00 | 5,563,500 | 0 |
| 21-Feb-2025 | 975.00 | 990.00 | 955.00 | 970.00 | 8,094,100 | 0 |
| 20-Feb-2025 | 985.00 | 995.00 | 970.00 | 975.00 | 5,686,600 | 0 |
| 19-Feb-2025 | 1,005.00 | 1,015.00 | 980.00 | 985.00 | 10,695,800 | 0 |
| 18-Feb-2025 | 1,000.00 | 1,030.00 | 995.00 | 1,005.00 | 22,576,700 | 0 |
| 17-Feb-2025 | 925.00 | 990.00 | 925.00 | 990.00 | 27,575,300 | 0 |
| 14-Feb-2025 | 920.00 | 925.00 | 905.00 | 910.00 | 3,628,700 | 0 |
| 13-Feb-2025 | 920.00 | 925.00 | 900.00 | 920.00 | 4,298,300 | 0 |
| 12-Feb-2025 | 890.00 | 920.00 | 875.00 | 920.00 | 5,686,800 | 0 |
| 11-Feb-2025 | 900.00 | 905.00 | 880.00 | 885.00 | 8,326,800 | 0 |
| 10-Feb-2025 | 920.00 | 940.00 | 895.00 | 900.00 | 5,414,600 | 0 |
| 07-Feb-2025 | 890.00 | 920.00 | 880.00 | 920.00 | 7,296,900 | 0 |