| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,280.00 | 1,280.00 | 1,230.00 | 1,250.00 | 14,432,600 | 0 |
| 05-May-2025 | 1,230.00 | 1,290.00 | 1,205.00 | 1,250.00 | 26,772,700 | 0 |
| 02-May-2025 | 1,190.00 | 1,230.00 | 1,160.00 | 1,230.00 | 22,599,800 | 0 |
| 30-Apr-2025 | 1,200.00 | 1,235.00 | 1,180.00 | 1,185.00 | 29,884,800 | 0 |
| 29-Apr-2025 | 1,130.00 | 1,215.00 | 1,120.00 | 1,200.00 | 46,388,000 | 0 |
| 28-Apr-2025 | 1,155.00 | 1,165.00 | 1,105.00 | 1,155.00 | 54,308,900 | 0 |
| 25-Apr-2025 | 980.00 | 1,140.00 | 970.00 | 1,140.00 | 71,619,300 | 0 |
| 24-Apr-2025 | 985.00 | 985.00 | 965.00 | 970.00 | 5,394,300 | 0 |
| 23-Apr-2025 | 975.00 | 985.00 | 970.00 | 980.00 | 4,847,000 | 0 |
| 22-Apr-2025 | 965.00 | 980.00 | 960.00 | 975.00 | 3,848,600 | 0 |
| 21-Apr-2025 | 950.00 | 975.00 | 945.00 | 965.00 | 4,553,500 | 0 |
| 17-Apr-2025 | 990.00 | 1,000.00 | 930.00 | 955.00 | 22,712,200 | 0 |
| 16-Apr-2025 | 985.00 | 1,000.00 | 985.00 | 985.00 | 12,164,500 | 0 |
| 15-Apr-2025 | 985.00 | 990.00 | 970.00 | 980.00 | 7,803,000 | 0 |
| 14-Apr-2025 | 910.00 | 980.00 | 910.00 | 980.00 | 15,443,400 | 0 |
| 11-Apr-2025 | 875.00 | 920.00 | 865.00 | 910.00 | 8,704,100 | 0 |
| 10-Apr-2025 | 875.00 | 895.00 | 865.00 | 885.00 | 7,451,100 | 0 |
| 09-Apr-2025 | 825.00 | 865.00 | 820.00 | 840.00 | 4,981,700 | 0 |
| 08-Apr-2025 | 840.00 | 850.00 | 800.00 | 830.00 | 14,939,900 | 0 |
| 27-Mar-2025 | 935.00 | 935.00 | 905.00 | 905.00 | 4,621,400 | 0 |
| 26-Mar-2025 | 905.00 | 935.00 | 900.00 | 925.00 | 8,526,600 | 0 |
| 25-Mar-2025 | 865.00 | 900.00 | 865.00 | 895.00 | 6,472,000 | 0 |
| 24-Mar-2025 | 885.00 | 890.00 | 845.00 | 860.00 | 14,303,900 | 0 |
| 21-Mar-2025 | 900.00 | 905.00 | 880.00 | 885.00 | 5,956,100 | 0 |
| 20-Mar-2025 | 915.00 | 925.00 | 895.00 | 900.00 | 2,799,200 | 0 |
| 19-Mar-2025 | 905.00 | 920.00 | 885.00 | 915.00 | 9,220,400 | 0 |
| 18-Mar-2025 | 905.00 | 910.00 | 855.00 | 895.00 | 14,996,800 | 0 |
| 17-Mar-2025 | 910.00 | 915.00 | 895.00 | 905.00 | 7,322,700 | 0 |
| 14-Mar-2025 | 925.00 | 925.00 | 905.00 | 905.00 | 5,288,700 | 0 |
| 13-Mar-2025 | 935.00 | 940.00 | 925.00 | 925.00 | 3,271,600 | 0 |
| 12-Mar-2025 | 950.00 | 975.00 | 930.00 | 935.00 | 8,420,000 | 0 |
| 11-Mar-2025 | 935.00 | 945.00 | 930.00 | 945.00 | 4,376,900 | 0 |
| 10-Mar-2025 | 980.00 | 980.00 | 940.00 | 945.00 | 6,425,100 | 0 |
| 07-Mar-2025 | 965.00 | 990.00 | 955.00 | 980.00 | 4,698,700 | 0 |
| 06-Mar-2025 | 975.00 | 1,005.00 | 960.00 | 960.00 | 12,712,700 | 0 |
| 05-Mar-2025 | 905.00 | 965.00 | 905.00 | 965.00 | 9,730,900 | 0 |
| 04-Mar-2025 | 915.00 | 920.00 | 890.00 | 900.00 | 3,368,800 | 0 |
| 03-Mar-2025 | 875.00 | 925.00 | 875.00 | 915.00 | 6,904,000 | 0 |
| 28-Feb-2025 | 910.00 | 920.00 | 875.00 | 875.00 | 11,923,800 | 0 |
| 27-Feb-2025 | 950.00 | 955.00 | 915.00 | 915.00 | 7,455,500 | 0 |
| 26-Feb-2025 | 945.00 | 965.00 | 940.00 | 950.00 | 5,780,700 | 0 |
| 25-Feb-2025 | 970.00 | 970.00 | 925.00 | 940.00 | 8,390,800 | 0 |
| 24-Feb-2025 | 970.00 | 980.00 | 950.00 | 960.00 | 5,563,500 | 0 |
| 21-Feb-2025 | 975.00 | 990.00 | 955.00 | 970.00 | 8,094,100 | 0 |
| 20-Feb-2025 | 985.00 | 995.00 | 970.00 | 975.00 | 5,686,600 | 0 |
| 19-Feb-2025 | 1,005.00 | 1,015.00 | 980.00 | 985.00 | 10,695,800 | 0 |
| 18-Feb-2025 | 1,000.00 | 1,030.00 | 995.00 | 1,005.00 | 22,576,700 | 0 |
| 17-Feb-2025 | 925.00 | 990.00 | 925.00 | 990.00 | 27,575,300 | 0 |
| 14-Feb-2025 | 920.00 | 925.00 | 905.00 | 910.00 | 3,628,700 | 0 |
| 13-Feb-2025 | 920.00 | 925.00 | 900.00 | 920.00 | 4,298,300 | 0 |
| 12-Feb-2025 | 890.00 | 920.00 | 875.00 | 920.00 | 5,686,800 | 0 |
| 11-Feb-2025 | 900.00 | 905.00 | 880.00 | 885.00 | 8,326,800 | 0 |
| 10-Feb-2025 | 920.00 | 940.00 | 895.00 | 900.00 | 5,414,600 | 0 |
| 07-Feb-2025 | 890.00 | 920.00 | 880.00 | 920.00 | 7,296,900 | 0 |
| 06-Feb-2025 | 915.00 | 920.00 | 885.00 | 885.00 | 9,372,300 | 0 |
| 05-Feb-2025 | 935.00 | 940.00 | 905.00 | 910.00 | 4,609,700 | 0 |
| 04-Feb-2025 | 925.00 | 945.00 | 910.00 | 925.00 | 3,735,100 | 0 |
| 03-Feb-2025 | 920.00 | 930.00 | 895.00 | 920.00 | 7,589,000 | 0 |
| 31-Jan-2025 | 895.00 | 940.00 | 895.00 | 925.00 | 6,585,200 | 0 |
| 30-Jan-2025 | 920.00 | 920.00 | 895.00 | 895.00 | 6,284,000 | 0 |
| 24-Jan-2025 | 935.00 | 935.00 | 915.00 | 925.00 | 3,412,100 | 0 |
| 23-Jan-2025 | 940.00 | 955.00 | 930.00 | 935.00 | 6,712,500 | 0 |
| 22-Jan-2025 | 925.00 | 940.00 | 925.00 | 935.00 | 7,243,600 | 0 |
| 21-Jan-2025 | 915.00 | 940.00 | 910.00 | 920.00 | 7,995,200 | 0 |
| 20-Jan-2025 | 930.00 | 935.00 | 905.00 | 910.00 | 3,866,800 | 0 |
| 17-Jan-2025 | 920.00 | 925.00 | 900.00 | 915.00 | 5,194,800 | 0 |
| 16-Jan-2025 | 915.00 | 930.00 | 905.00 | 920.00 | 6,089,700 | 0 |
| 15-Jan-2025 | 860.00 | 920.00 | 860.00 | 905.00 | 7,757,200 | 0 |
| 14-Jan-2025 | 875.00 | 885.00 | 860.00 | 860.00 | 7,975,000 | 0 |
| 13-Jan-2025 | 890.00 | 890.00 | 870.00 | 875.00 | 9,926,700 | 0 |
| 10-Jan-2025 | 900.00 | 905.00 | 890.00 | 890.00 | 3,567,300 | 0 |
| 09-Jan-2025 | 895.00 | 930.00 | 875.00 | 900.00 | 10,005,100 | 0 |
| 08-Jan-2025 | 900.00 | 910.00 | 890.00 | 895.00 | 4,013,200 | 0 |
| 07-Jan-2025 | 900.00 | 910.00 | 895.00 | 905.00 | 4,615,900 | 0 |
| 06-Jan-2025 | 930.00 | 930.00 | 895.00 | 895.00 | 7,422,800 | 0 |
| 03-Jan-2025 | 935.00 | 940.00 | 920.00 | 920.00 | 4,269,800 | 0 |
| 02-Jan-2025 | 925.00 | 940.00 | 915.00 | 935.00 | 4,734,900 | 0 |
| 30-Dec-2024 | 920.00 | 925.00 | 910.00 | 925.00 | 4,938,300 | 0 |
| 27-Dec-2024 | 925.00 | 935.00 | 910.00 | 915.00 | 3,833,300 | 0 |
| 24-Dec-2024 | 935.00 | 940.00 | 920.00 | 925.00 | 4,145,700 | 0 |
| 23-Dec-2024 | 905.00 | 945.00 | 905.00 | 935.00 | 10,217,700 | 0 |
| 20-Dec-2024 | 880.00 | 920.00 | 880.00 | 900.00 | 9,123,900 | 0 |
| 19-Dec-2024 | 900.00 | 905.00 | 880.00 | 885.00 | 7,247,800 | 0 |
| 18-Dec-2024 | 900.00 | 915.00 | 885.00 | 900.00 | 6,386,000 | 0 |
| 17-Dec-2024 | 910.00 | 920.00 | 895.00 | 895.00 | 7,184,400 | 0 |
| 16-Dec-2024 | 925.00 | 940.00 | 905.00 | 910.00 | 10,617,700 | 0 |
| 13-Dec-2024 | 940.00 | 940.00 | 920.00 | 925.00 | 3,997,000 | 0 |
| 12-Dec-2024 | 950.00 | 955.00 | 925.00 | 930.00 | 6,033,900 | 0 |
| 11-Dec-2024 | 955.00 | 970.00 | 945.00 | 950.00 | 7,737,400 | 0 |
| 10-Dec-2024 | 945.00 | 960.00 | 925.00 | 955.00 | 7,954,800 | 0 |
| 09-Dec-2024 | 965.00 | 970.00 | 930.00 | 940.00 | 13,591,800 | 0 |
| 06-Dec-2024 | 920.00 | 975.00 | 915.00 | 965.00 | 24,701,800 | 0 |
| 05-Dec-2024 | 900.00 | 930.00 | 900.00 | 920.00 | 18,174,700 | 0 |
| 04-Dec-2024 | 895.00 | 915.00 | 885.00 | 900.00 | 7,520,100 | 0 |
| 03-Dec-2024 | 885.00 | 900.00 | 875.00 | 890.00 | 9,700,200 | 0 |
| 02-Dec-2024 | 915.00 | 915.00 | 875.00 | 875.00 | 21,796,600 | 0 |
| 29-Nov-2024 | 925.00 | 935.00 | 900.00 | 910.00 | 11,727,000 | 0 |
| 28-Nov-2024 | 915.00 | 930.00 | 915.00 | 920.00 | 5,813,700 | 0 |
| 26-Nov-2024 | 925.00 | 930.00 | 905.00 | 915.00 | 24,460,100 | 0 |
| 25-Nov-2024 | 935.00 | 950.00 | 910.00 | 910.00 | 81,427,700 | 0 |