| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,150.00 | 1,185.00 | 1,150.00 | 1,175.00 | 6,440,300 | 0 |
| 03-Jul-2024 | 1,165.00 | 1,165.00 | 1,140.00 | 1,150.00 | 2,195,500 | 0 |
| 02-Jul-2024 | 1,160.00 | 1,170.00 | 1,145.00 | 1,145.00 | 4,734,200 | 0 |
| 01-Jul-2024 | 1,145.00 | 1,170.00 | 1,135.00 | 1,155.00 | 6,294,500 | 0 |
| 28-Jun-2024 | 1,130.00 | 1,155.00 | 1,120.00 | 1,145.00 | 7,223,600 | 0 |
| 27-Jun-2024 | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 5,775,900 | 0 |
| 26-Jun-2024 | 1,120.00 | 1,130.00 | 1,095.00 | 1,100.00 | 3,830,400 | 0 |
| 25-Jun-2024 | 1,140.00 | 1,145.00 | 1,090.00 | 1,095.00 | 7,147,600 | 0 |
| 24-Jun-2024 | 1,090.00 | 1,145.00 | 1,090.00 | 1,130.00 | 8,382,000 | 0 |
| 21-Jun-2024 | 1,030.00 | 1,110.00 | 1,025.00 | 1,085.00 | 12,652,100 | 0 |
| 20-Jun-2024 | 1,020.00 | 1,030.00 | 1,000.00 | 1,025.00 | 9,979,100 | 0 |
| 19-Jun-2024 | 1,035.00 | 1,050.00 | 1,015.00 | 1,020.00 | 7,753,600 | 0 |
| 14-Jun-2024 | 1,090.00 | 1,090.00 | 1,030.00 | 1,045.00 | 9,047,700 | 0 |
| 13-Jun-2024 | 1,110.00 | 1,120.00 | 1,080.00 | 1,085.00 | 3,746,500 | 0 |
| 12-Jun-2024 | 1,140.00 | 1,140.00 | 1,080.00 | 1,100.00 | 7,475,100 | 0 |
| 11-Jun-2024 | 1,130.00 | 1,135.00 | 1,105.00 | 1,115.00 | 3,715,400 | 0 |
| 10-Jun-2024 | 1,150.00 | 1,160.00 | 1,120.00 | 1,130.00 | 2,686,200 | 0 |
| 07-Jun-2024 | 1,155.00 | 1,170.00 | 1,130.00 | 1,130.00 | 4,406,300 | 0 |
| 06-Jun-2024 | 1,150.00 | 1,160.00 | 1,140.00 | 1,155.00 | 3,041,900 | 0 |
| 05-Jun-2024 | 1,175.00 | 1,175.00 | 1,130.00 | 1,145.00 | 3,319,400 | 0 |
| 04-Jun-2024 | 1,145.00 | 1,175.00 | 1,135.00 | 1,150.00 | 5,036,200 | 0 |
| 03-Jun-2024 | 1,145.00 | 1,160.00 | 1,125.00 | 1,145.00 | 8,168,400 | 0 |
| 31-May-2024 | 1,110.00 | 1,165.00 | 1,100.00 | 1,165.00 | 13,294,400 | 0 |
| 30-May-2024 | 1,120.00 | 1,130.00 | 1,080.00 | 1,110.00 | 6,874,800 | 0 |
| 29-May-2024 | 1,160.00 | 1,160.00 | 1,115.00 | 1,120.00 | 3,967,200 | 0 |
| 28-May-2024 | 1,150.00 | 1,160.00 | 1,130.00 | 1,135.00 | 5,073,200 | 0 |
| 27-May-2024 | 1,195.00 | 1,205.00 | 1,150.00 | 1,150.00 | 8,444,700 | 0 |
| 22-May-2024 | 1,235.00 | 1,235.00 | 1,190.00 | 1,195.00 | 4,760,500 | 0 |
| 21-May-2024 | 1,265.00 | 1,285.00 | 1,210.00 | 1,210.00 | 10,908,900 | 0 |
| 20-May-2024 | 1,270.00 | 1,290.00 | 1,255.00 | 1,265.00 | 9,690,200 | 0 |
| 17-May-2024 | 1,260.00 | 1,275.00 | 1,250.00 | 1,270.00 | 7,297,100 | 0 |
| 16-May-2024 | 1,215.00 | 1,280.00 | 1,215.00 | 1,255.00 | 12,494,500 | 0 |
| 15-May-2024 | 1,225.00 | 1,225.00 | 1,195.00 | 1,215.00 | 4,341,100 | 0 |
| 14-May-2024 | 1,220.00 | 1,235.00 | 1,200.00 | 1,200.00 | 8,359,200 | 0 |
| 13-May-2024 | 1,170.00 | 1,220.00 | 1,170.00 | 1,220.00 | 9,199,100 | 0 |
| 08-May-2024 | 1,220.00 | 1,220.00 | 1,170.00 | 1,170.00 | 18,020,000 | 0 |
| 07-May-2024 | 1,195.00 | 1,210.00 | 1,180.00 | 1,195.00 | 8,826,200 | 0 |
| 06-May-2024 | 1,230.00 | 1,230.00 | 1,190.00 | 1,195.00 | 7,946,000 | 0 |
| 03-May-2024 | 1,180.00 | 1,215.00 | 1,160.00 | 1,200.00 | 11,397,100 | 0 |
| 02-May-2024 | 1,240.00 | 1,240.00 | 1,160.00 | 1,175.00 | 17,886,600 | 0 |
| 30-Apr-2024 | 1,130.00 | 1,235.00 | 1,125.00 | 1,215.00 | 34,391,900 | 0 |
| 29-Apr-2024 | 1,020.00 | 1,195.00 | 1,020.00 | 1,125.00 | 67,067,000 | 0 |
| 26-Apr-2024 | 1,080.00 | 1,080.00 | 1,020.00 | 1,020.00 | 24,525,900 | 0 |
| 25-Apr-2024 | 1,085.00 | 1,090.00 | 1,050.00 | 1,075.00 | 13,330,300 | 0 |
| 24-Apr-2024 | 1,165.00 | 1,165.00 | 1,075.00 | 1,085.00 | 20,352,700 | 0 |
| 23-Apr-2024 | 1,120.00 | 1,170.00 | 1,115.00 | 1,140.00 | 20,413,600 | 0 |
| 22-Apr-2024 | 1,115.00 | 1,120.00 | 1,100.00 | 1,115.00 | 11,102,700 | 0 |
| 19-Apr-2024 | 1,105.00 | 1,125.00 | 1,085.00 | 1,100.00 | 16,303,300 | 0 |
| 18-Apr-2024 | 1,125.00 | 1,140.00 | 1,100.00 | 1,105.00 | 17,545,900 | 0 |
| 17-Apr-2024 | 1,190.00 | 1,190.00 | 1,115.00 | 1,125.00 | 27,653,700 | 0 |
| 16-Apr-2024 | 1,255.00 | 1,255.00 | 1,165.00 | 1,165.00 | 26,188,300 | 0 |
| 05-Apr-2024 | 1,245.00 | 1,250.00 | 1,230.00 | 1,235.00 | 11,272,200 | 0 |
| 04-Apr-2024 | 1,270.00 | 1,285.00 | 1,240.00 | 1,250.00 | 6,735,000 | 0 |
| 03-Apr-2024 | 1,290.00 | 1,290.00 | 1,245.00 | 1,245.00 | 9,597,800 | 0 |
| 02-Apr-2024 | 1,260.00 | 1,285.00 | 1,250.00 | 1,265.00 | 22,776,900 | 0 |
| 01-Apr-2024 | 1,300.00 | 1,305.00 | 1,240.00 | 1,260.00 | 35,822,400 | 0 |
| 28-Mar-2024 | 1,380.00 | 1,385.00 | 1,335.00 | 1,355.00 | 20,536,200 | 0 |
| 27-Mar-2024 | 1,400.00 | 1,400.00 | 1,370.00 | 1,380.00 | 8,390,400 | 0 |
| 26-Mar-2024 | 1,390.00 | 1,390.00 | 1,365.00 | 1,375.00 | 7,364,800 | 0 |
| 25-Mar-2024 | 1,375.00 | 1,375.00 | 1,355.00 | 1,365.00 | 9,213,900 | 0 |
| 22-Mar-2024 | 1,370.00 | 1,380.00 | 1,350.00 | 1,360.00 | 9,264,400 | 0 |
| 21-Mar-2024 | 1,320.00 | 1,415.00 | 1,320.00 | 1,370.00 | 31,358,700 | 0 |
| 20-Mar-2024 | 1,310.00 | 1,335.00 | 1,285.00 | 1,320.00 | 23,794,300 | 0 |
| 19-Mar-2024 | 1,260.00 | 1,310.00 | 1,260.00 | 1,300.00 | 18,620,400 | 0 |
| 18-Mar-2024 | 1,255.00 | 1,280.00 | 1,230.00 | 1,260.00 | 10,022,500 | 0 |
| 15-Mar-2024 | 1,245.00 | 1,305.00 | 1,240.00 | 1,245.00 | 34,976,700 | 0 |
| 14-Mar-2024 | 1,250.00 | 1,250.00 | 1,210.00 | 1,245.00 | 44,659,300 | 0 |
| 13-Mar-2024 | 1,265.00 | 1,300.00 | 1,235.00 | 1,250.00 | 36,784,300 | 0 |
| 08-Mar-2024 | 1,350.00 | 1,360.00 | 1,260.00 | 1,265.00 | 68,778,700 | 0 |
| 07-Mar-2024 | 1,370.00 | 1,380.00 | 1,345.00 | 1,350.00 | 7,722,500 | 0 |
| 06-Mar-2024 | 1,385.00 | 1,385.00 | 1,360.00 | 1,370.00 | 3,805,200 | 0 |
| 05-Mar-2024 | 1,420.00 | 1,420.00 | 1,355.00 | 1,360.00 | 7,633,500 | 0 |
| 04-Mar-2024 | 1,425.00 | 1,440.00 | 1,380.00 | 1,395.00 | 8,566,900 | 0 |
| 01-Mar-2024 | 1,385.00 | 1,435.00 | 1,380.00 | 1,420.00 | 8,209,400 | 0 |
| 29-Feb-2024 | 1,410.00 | 1,510.00 | 1,375.00 | 1,375.00 | 65,377,500 | 0 |
| 28-Feb-2024 | 1,430.00 | 1,435.00 | 1,410.00 | 1,420.00 | 16,375,000 | 0 |
| 27-Feb-2024 | 1,355.00 | 1,420.00 | 1,355.00 | 1,415.00 | 21,185,600 | 0 |
| 26-Feb-2024 | 1,340.00 | 1,365.00 | 1,330.00 | 1,355.00 | 20,774,500 | 0 |
| 23-Feb-2024 | 1,380.00 | 1,385.00 | 1,325.00 | 1,340.00 | 17,354,600 | 0 |
| 22-Feb-2024 | 1,400.00 | 1,400.00 | 1,370.00 | 1,375.00 | 7,545,600 | 0 |
| 21-Feb-2024 | 1,420.00 | 1,420.00 | 1,390.00 | 1,395.00 | 4,936,600 | 0 |
| 20-Feb-2024 | 1,375.00 | 1,425.00 | 1,360.00 | 1,400.00 | 11,400,900 | 0 |
| 19-Feb-2024 | 1,425.00 | 1,430.00 | 1,365.00 | 1,370.00 | 18,854,600 | 0 |
| 16-Feb-2024 | 1,470.00 | 1,470.00 | 1,420.00 | 1,420.00 | 15,479,400 | 0 |
| 15-Feb-2024 | 1,470.00 | 1,480.00 | 1,440.00 | 1,470.00 | 10,755,100 | 0 |
| 13-Feb-2024 | 1,475.00 | 1,490.00 | 1,420.00 | 1,445.00 | 18,987,500 | 0 |
| 12-Feb-2024 | 1,650.00 | 1,650.00 | 1,485.00 | 1,485.00 | 53,939,100 | 0 |
| 07-Feb-2024 | 1,635.00 | 1,665.00 | 1,600.00 | 1,650.00 | 9,418,800 | 0 |
| 06-Feb-2024 | 1,570.00 | 1,615.00 | 1,560.00 | 1,615.00 | 5,074,700 | 0 |
| 05-Feb-2024 | 1,615.00 | 1,615.00 | 1,560.00 | 1,565.00 | 8,037,600 | 0 |
| 02-Feb-2024 | 1,550.00 | 1,600.00 | 1,550.00 | 1,590.00 | 3,183,500 | 0 |
| 01-Feb-2024 | 1,590.00 | 1,615.00 | 1,585.00 | 1,590.00 | 5,062,500 | 0 |
| 31-Jan-2024 | 1,610.00 | 1,615.00 | 1,585.00 | 1,590.00 | 3,654,200 | 0 |
| 30-Jan-2024 | 1,615.00 | 1,615.00 | 1,580.00 | 1,585.00 | 8,018,700 | 0 |
| 29-Jan-2024 | 1,610.00 | 1,625.00 | 1,610.00 | 1,610.00 | 2,290,300 | 0 |
| 26-Jan-2024 | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 2,519,600 | 0 |
| 25-Jan-2024 | 1,620.00 | 1,630.00 | 1,610.00 | 1,625.00 | 2,930,900 | 0 |
| 24-Jan-2024 | 1,635.00 | 1,635.00 | 1,600.00 | 1,615.00 | 4,262,700 | 0 |
| 23-Jan-2024 | 1,645.00 | 1,655.00 | 1,605.00 | 1,610.00 | 7,012,400 | 0 |
| 22-Jan-2024 | 1,625.00 | 1,645.00 | 1,620.00 | 1,635.00 | 3,035,100 | 0 |