| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,260.00 | 1,275.00 | 1,255.00 | 1,270.00 | 3,091,500 | 0 |
| 05-Sep-2024 | 1,240.00 | 1,270.00 | 1,240.00 | 1,260.00 | 3,730,400 | 0 |
| 04-Sep-2024 | 1,255.00 | 1,255.00 | 1,235.00 | 1,240.00 | 4,480,200 | 0 |
| 03-Sep-2024 | 1,275.00 | 1,290.00 | 1,255.00 | 1,255.00 | 4,951,400 | 0 |
| 02-Sep-2024 | 1,285.00 | 1,285.00 | 1,260.00 | 1,275.00 | 8,828,600 | 0 |
| 30-Aug-2024 | 1,300.00 | 1,300.00 | 1,265.00 | 1,265.00 | 9,009,400 | 0 |
| 29-Aug-2024 | 1,265.00 | 1,310.00 | 1,250.00 | 1,285.00 | 21,473,600 | 0 |
| 28-Aug-2024 | 1,305.00 | 1,305.00 | 1,260.00 | 1,265.00 | 17,414,500 | 0 |
| 27-Aug-2024 | 1,315.00 | 1,325.00 | 1,280.00 | 1,300.00 | 10,702,700 | 0 |
| 26-Aug-2024 | 1,275.00 | 1,330.00 | 1,270.00 | 1,310.00 | 22,521,300 | 0 |
| 23-Aug-2024 | 1,210.00 | 1,275.00 | 1,210.00 | 1,265.00 | 13,998,700 | 0 |
| 22-Aug-2024 | 1,230.00 | 1,240.00 | 1,200.00 | 1,205.00 | 9,357,600 | 0 |
| 21-Aug-2024 | 1,275.00 | 1,280.00 | 1,230.00 | 1,235.00 | 9,825,200 | 0 |
| 20-Aug-2024 | 1,260.00 | 1,270.00 | 1,245.00 | 1,250.00 | 7,550,300 | 0 |
| 19-Aug-2024 | 1,210.00 | 1,280.00 | 1,210.00 | 1,255.00 | 18,398,100 | 0 |
| 16-Aug-2024 | 1,195.00 | 1,220.00 | 1,180.00 | 1,210.00 | 8,368,200 | 0 |
| 15-Aug-2024 | 1,190.00 | 1,195.00 | 1,170.00 | 1,185.00 | 4,622,500 | 0 |
| 14-Aug-2024 | 1,180.00 | 1,195.00 | 1,170.00 | 1,185.00 | 6,014,800 | 0 |
| 13-Aug-2024 | 1,145.00 | 1,180.00 | 1,140.00 | 1,170.00 | 5,398,200 | 0 |
| 12-Aug-2024 | 1,145.00 | 1,150.00 | 1,130.00 | 1,145.00 | 2,658,300 | 0 |
| 09-Aug-2024 | 1,165.00 | 1,165.00 | 1,145.00 | 1,145.00 | 3,285,200 | 0 |
| 08-Aug-2024 | 1,150.00 | 1,165.00 | 1,140.00 | 1,145.00 | 2,226,100 | 0 |
| 07-Aug-2024 | 1,150.00 | 1,155.00 | 1,135.00 | 1,150.00 | 3,982,700 | 0 |
| 06-Aug-2024 | 1,140.00 | 1,155.00 | 1,120.00 | 1,140.00 | 5,731,600 | 0 |
| 05-Aug-2024 | 1,180.00 | 1,190.00 | 1,100.00 | 1,135.00 | 16,133,400 | 0 |
| 02-Aug-2024 | 1,175.00 | 1,205.00 | 1,155.00 | 1,190.00 | 6,355,800 | 0 |
| 01-Aug-2024 | 1,145.00 | 1,190.00 | 1,135.00 | 1,170.00 | 9,060,400 | 0 |
| 31-Jul-2024 | 1,150.00 | 1,150.00 | 1,115.00 | 1,140.00 | 5,806,600 | 0 |
| 30-Jul-2024 | 1,155.00 | 1,160.00 | 1,125.00 | 1,125.00 | 5,392,100 | 0 |
| 29-Jul-2024 | 1,150.00 | 1,180.00 | 1,150.00 | 1,160.00 | 8,384,000 | 0 |
| 26-Jul-2024 | 1,130.00 | 1,165.00 | 1,115.00 | 1,140.00 | 7,455,400 | 0 |
| 25-Jul-2024 | 1,155.00 | 1,155.00 | 1,100.00 | 1,110.00 | 8,981,200 | 0 |
| 24-Jul-2024 | 1,190.00 | 1,190.00 | 1,145.00 | 1,150.00 | 6,481,500 | 0 |
| 23-Jul-2024 | 1,175.00 | 1,195.00 | 1,160.00 | 1,165.00 | 4,738,800 | 0 |
| 22-Jul-2024 | 1,200.00 | 1,205.00 | 1,155.00 | 1,175.00 | 6,849,800 | 0 |
| 19-Jul-2024 | 1,205.00 | 1,220.00 | 1,195.00 | 1,200.00 | 3,328,200 | 0 |
| 18-Jul-2024 | 1,210.00 | 1,215.00 | 1,190.00 | 1,205.00 | 2,672,000 | 0 |
| 17-Jul-2024 | 1,200.00 | 1,210.00 | 1,175.00 | 1,205.00 | 4,161,500 | 0 |
| 16-Jul-2024 | 1,185.00 | 1,195.00 | 1,175.00 | 1,175.00 | 3,263,500 | 0 |
| 15-Jul-2024 | 1,210.00 | 1,215.00 | 1,180.00 | 1,185.00 | 4,796,300 | 0 |
| 12-Jul-2024 | 1,200.00 | 1,220.00 | 1,200.00 | 1,205.00 | 3,891,500 | 0 |
| 11-Jul-2024 | 1,205.00 | 1,220.00 | 1,190.00 | 1,200.00 | 6,528,700 | 0 |
| 10-Jul-2024 | 1,220.00 | 1,220.00 | 1,190.00 | 1,200.00 | 8,372,200 | 0 |
| 09-Jul-2024 | 1,225.00 | 1,245.00 | 1,210.00 | 1,215.00 | 9,936,900 | 0 |
| 08-Jul-2024 | 1,175.00 | 1,225.00 | 1,160.00 | 1,220.00 | 9,241,300 | 0 |
| 05-Jul-2024 | 1,180.00 | 1,190.00 | 1,160.00 | 1,175.00 | 3,991,900 | 0 |
| 04-Jul-2024 | 1,150.00 | 1,185.00 | 1,150.00 | 1,175.00 | 6,440,300 | 0 |
| 03-Jul-2024 | 1,165.00 | 1,165.00 | 1,140.00 | 1,150.00 | 2,195,500 | 0 |
| 02-Jul-2024 | 1,160.00 | 1,170.00 | 1,145.00 | 1,145.00 | 4,734,200 | 0 |
| 01-Jul-2024 | 1,145.00 | 1,170.00 | 1,135.00 | 1,155.00 | 6,294,500 | 0 |
| 28-Jun-2024 | 1,130.00 | 1,155.00 | 1,120.00 | 1,145.00 | 7,223,600 | 0 |
| 27-Jun-2024 | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 5,775,900 | 0 |
| 26-Jun-2024 | 1,120.00 | 1,130.00 | 1,095.00 | 1,100.00 | 3,830,400 | 0 |
| 25-Jun-2024 | 1,140.00 | 1,145.00 | 1,090.00 | 1,095.00 | 7,147,600 | 0 |
| 24-Jun-2024 | 1,090.00 | 1,145.00 | 1,090.00 | 1,130.00 | 8,382,000 | 0 |
| 21-Jun-2024 | 1,030.00 | 1,110.00 | 1,025.00 | 1,085.00 | 12,652,100 | 0 |
| 20-Jun-2024 | 1,020.00 | 1,030.00 | 1,000.00 | 1,025.00 | 9,979,100 | 0 |
| 19-Jun-2024 | 1,035.00 | 1,050.00 | 1,015.00 | 1,020.00 | 7,753,600 | 0 |
| 14-Jun-2024 | 1,090.00 | 1,090.00 | 1,030.00 | 1,045.00 | 9,047,700 | 0 |
| 13-Jun-2024 | 1,110.00 | 1,120.00 | 1,080.00 | 1,085.00 | 3,746,500 | 0 |
| 12-Jun-2024 | 1,140.00 | 1,140.00 | 1,080.00 | 1,100.00 | 7,475,100 | 0 |
| 11-Jun-2024 | 1,130.00 | 1,135.00 | 1,105.00 | 1,115.00 | 3,715,400 | 0 |
| 10-Jun-2024 | 1,150.00 | 1,160.00 | 1,120.00 | 1,130.00 | 2,686,200 | 0 |
| 07-Jun-2024 | 1,155.00 | 1,170.00 | 1,130.00 | 1,130.00 | 4,406,300 | 0 |
| 06-Jun-2024 | 1,150.00 | 1,160.00 | 1,140.00 | 1,155.00 | 3,041,900 | 0 |
| 05-Jun-2024 | 1,175.00 | 1,175.00 | 1,130.00 | 1,145.00 | 3,319,400 | 0 |
| 04-Jun-2024 | 1,145.00 | 1,175.00 | 1,135.00 | 1,150.00 | 5,036,200 | 0 |
| 03-Jun-2024 | 1,145.00 | 1,160.00 | 1,125.00 | 1,145.00 | 8,168,400 | 0 |
| 31-May-2024 | 1,110.00 | 1,165.00 | 1,100.00 | 1,165.00 | 13,294,400 | 0 |
| 30-May-2024 | 1,120.00 | 1,130.00 | 1,080.00 | 1,110.00 | 6,874,800 | 0 |
| 29-May-2024 | 1,160.00 | 1,160.00 | 1,115.00 | 1,120.00 | 3,967,200 | 0 |
| 28-May-2024 | 1,150.00 | 1,160.00 | 1,130.00 | 1,135.00 | 5,073,200 | 0 |
| 27-May-2024 | 1,195.00 | 1,205.00 | 1,150.00 | 1,150.00 | 8,444,700 | 0 |
| 22-May-2024 | 1,235.00 | 1,235.00 | 1,190.00 | 1,195.00 | 4,760,500 | 0 |
| 21-May-2024 | 1,265.00 | 1,285.00 | 1,210.00 | 1,210.00 | 10,908,900 | 0 |
| 20-May-2024 | 1,270.00 | 1,290.00 | 1,255.00 | 1,265.00 | 9,690,200 | 0 |
| 17-May-2024 | 1,260.00 | 1,275.00 | 1,250.00 | 1,270.00 | 7,297,100 | 0 |
| 16-May-2024 | 1,215.00 | 1,280.00 | 1,215.00 | 1,255.00 | 12,494,500 | 0 |
| 15-May-2024 | 1,225.00 | 1,225.00 | 1,195.00 | 1,215.00 | 4,341,100 | 0 |
| 14-May-2024 | 1,220.00 | 1,235.00 | 1,200.00 | 1,200.00 | 8,359,200 | 0 |
| 13-May-2024 | 1,170.00 | 1,220.00 | 1,170.00 | 1,220.00 | 9,199,100 | 0 |
| 08-May-2024 | 1,220.00 | 1,220.00 | 1,170.00 | 1,170.00 | 18,020,000 | 0 |
| 07-May-2024 | 1,195.00 | 1,210.00 | 1,180.00 | 1,195.00 | 8,826,200 | 0 |
| 06-May-2024 | 1,230.00 | 1,230.00 | 1,190.00 | 1,195.00 | 7,946,000 | 0 |
| 03-May-2024 | 1,180.00 | 1,215.00 | 1,160.00 | 1,200.00 | 11,397,100 | 0 |
| 02-May-2024 | 1,240.00 | 1,240.00 | 1,160.00 | 1,175.00 | 17,886,600 | 0 |
| 30-Apr-2024 | 1,130.00 | 1,235.00 | 1,125.00 | 1,215.00 | 34,391,900 | 0 |
| 29-Apr-2024 | 1,020.00 | 1,195.00 | 1,020.00 | 1,125.00 | 67,067,000 | 0 |
| 26-Apr-2024 | 1,080.00 | 1,080.00 | 1,020.00 | 1,020.00 | 24,525,900 | 0 |
| 25-Apr-2024 | 1,085.00 | 1,090.00 | 1,050.00 | 1,075.00 | 13,330,300 | 0 |
| 24-Apr-2024 | 1,165.00 | 1,165.00 | 1,075.00 | 1,085.00 | 20,352,700 | 0 |
| 23-Apr-2024 | 1,120.00 | 1,170.00 | 1,115.00 | 1,140.00 | 20,413,600 | 0 |
| 22-Apr-2024 | 1,115.00 | 1,120.00 | 1,100.00 | 1,115.00 | 11,102,700 | 0 |
| 19-Apr-2024 | 1,105.00 | 1,125.00 | 1,085.00 | 1,100.00 | 16,303,300 | 0 |
| 18-Apr-2024 | 1,125.00 | 1,140.00 | 1,100.00 | 1,105.00 | 17,545,900 | 0 |
| 17-Apr-2024 | 1,190.00 | 1,190.00 | 1,115.00 | 1,125.00 | 27,653,700 | 0 |
| 16-Apr-2024 | 1,255.00 | 1,255.00 | 1,165.00 | 1,165.00 | 26,188,300 | 0 |
| 05-Apr-2024 | 1,245.00 | 1,250.00 | 1,230.00 | 1,235.00 | 11,272,200 | 0 |
| 04-Apr-2024 | 1,270.00 | 1,285.00 | 1,240.00 | 1,250.00 | 6,735,000 | 0 |
| 03-Apr-2024 | 1,290.00 | 1,290.00 | 1,245.00 | 1,245.00 | 9,597,800 | 0 |