| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,540.00 | 2,670.00 | 2,490.00 | 2,580.00 | 14,673,400 | 0 |
| 05-Aug-2021 | 2,500.00 | 2,620.00 | 2,430.00 | 2,540.00 | 27,581,200 | 0 |
| 04-Aug-2021 | 2,270.00 | 2,520.00 | 2,230.00 | 2,460.00 | 28,403,200 | 0 |
| 03-Aug-2021 | 2,260.00 | 2,290.00 | 2,220.00 | 2,220.00 | 15,302,500 | 0 |
| 02-Aug-2021 | 2,300.00 | 2,370.00 | 2,220.00 | 2,260.00 | 19,187,100 | 0 |
| 30-Jul-2021 | 2,420.00 | 2,450.00 | 2,310.00 | 2,370.00 | 24,411,500 | 0 |
| 29-Jul-2021 | 2,320.00 | 2,450.00 | 2,260.00 | 2,410.00 | 18,082,700 | 0 |
| 28-Jul-2021 | 2,380.00 | 2,450.00 | 2,260.00 | 2,300.00 | 15,338,200 | 0 |
| 27-Jul-2021 | 2,460.00 | 2,460.00 | 2,370.00 | 2,370.00 | 17,439,700 | 0 |
| 26-Jul-2021 | 2,570.00 | 2,580.00 | 2,530.00 | 2,540.00 | 2,061,500 | 0 |
| 23-Jul-2021 | 2,620.00 | 2,630.00 | 2,530.00 | 2,540.00 | 5,284,300 | 0 |
| 22-Jul-2021 | 2,580.00 | 2,640.00 | 2,570.00 | 2,620.00 | 3,346,200 | 0 |
| 21-Jul-2021 | 2,480.00 | 2,580.00 | 2,480.00 | 2,570.00 | 8,648,300 | 0 |
| 19-Jul-2021 | 2,560.00 | 2,560.00 | 2,460.00 | 2,470.00 | 6,920,500 | 0 |
| 16-Jul-2021 | 2,580.00 | 2,640.00 | 2,550.00 | 2,570.00 | 6,795,900 | 0 |
| 15-Jul-2021 | 2,550.00 | 2,620.00 | 2,520.00 | 2,600.00 | 4,438,600 | 0 |
| 14-Jul-2021 | 2,630.00 | 2,640.00 | 2,510.00 | 2,550.00 | 5,778,500 | 0 |
| 13-Jul-2021 | 2,680.00 | 2,710.00 | 2,600.00 | 2,620.00 | 5,188,000 | 0 |
| 12-Jul-2021 | 2,720.00 | 2,730.00 | 2,660.00 | 2,680.00 | 4,028,300 | 0 |
| 09-Jul-2021 | 2,710.00 | 2,740.00 | 2,680.00 | 2,710.00 | 2,861,100 | 0 |
| 08-Jul-2021 | 2,780.00 | 2,780.00 | 2,710.00 | 2,720.00 | 3,936,700 | 0 |
| 07-Jul-2021 | 2,780.00 | 2,780.00 | 2,720.00 | 2,760.00 | 3,317,100 | 0 |
| 06-Jul-2021 | 2,710.00 | 2,780.00 | 2,700.00 | 2,740.00 | 4,035,800 | 0 |
| 05-Jul-2021 | 2,740.00 | 2,760.00 | 2,690.00 | 2,710.00 | 3,015,700 | 0 |
| 02-Jul-2021 | 2,830.00 | 2,830.00 | 2,750.00 | 2,770.00 | 1,880,700 | 0 |
| 01-Jul-2021 | 2,880.00 | 2,920.00 | 2,820.00 | 2,830.00 | 2,662,900 | 0 |
| 30-Jun-2021 | 2,920.00 | 2,950.00 | 2,760.00 | 2,880.00 | 9,162,300 | 0 |
| 29-Jun-2021 | 2,740.00 | 3,030.00 | 2,740.00 | 2,870.00 | 13,066,600 | 0 |
| 28-Jun-2021 | 2,670.00 | 2,840.00 | 2,660.00 | 2,730.00 | 5,900,700 | 0 |
| 25-Jun-2021 | 2,690.00 | 2,720.00 | 2,670.00 | 2,670.00 | 4,255,500 | 0 |
| 24-Jun-2021 | 2,770.00 | 2,770.00 | 2,690.00 | 2,690.00 | 2,157,100 | 0 |
| 23-Jun-2021 | 2,850.00 | 2,850.00 | 2,720.00 | 2,720.00 | 2,281,500 | 0 |
| 22-Jun-2021 | 2,820.00 | 2,850.00 | 2,780.00 | 2,800.00 | 4,391,700 | 0 |
| 21-Jun-2021 | 2,810.00 | 2,830.00 | 2,710.00 | 2,770.00 | 4,667,000 | 0 |