| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 910.00 | 945.00 | 910.00 | 935.00 | 11,270,300 | 0 |
| 21-Nov-2024 | 910.00 | 925.00 | 910.00 | 910.00 | 8,548,000 | 0 |
| 20-Nov-2024 | 930.00 | 940.00 | 905.00 | 910.00 | 20,698,200 | 0 |
| 19-Nov-2024 | 925.00 | 945.00 | 915.00 | 930.00 | 17,929,500 | 0 |
| 18-Nov-2024 | 940.00 | 950.00 | 910.00 | 920.00 | 21,054,700 | 0 |
| 15-Nov-2024 | 950.00 | 950.00 | 930.00 | 940.00 | 12,864,000 | 0 |
| 14-Nov-2024 | 970.00 | 985.00 | 940.00 | 945.00 | 30,121,500 | 0 |
| 13-Nov-2024 | 1,000.00 | 1,010.00 | 965.00 | 975.00 | 22,951,100 | 0 |
| 12-Nov-2024 | 1,005.00 | 1,015.00 | 985.00 | 990.00 | 17,429,000 | 0 |
| 11-Nov-2024 | 1,035.00 | 1,035.00 | 965.00 | 1,010.00 | 34,575,200 | 0 |
| 08-Nov-2024 | 1,020.00 | 1,035.00 | 1,020.00 | 1,030.00 | 6,446,400 | 0 |
| 07-Nov-2024 | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 9,313,700 | 0 |
| 06-Nov-2024 | 1,050.00 | 1,070.00 | 1,035.00 | 1,050.00 | 11,723,800 | 0 |
| 05-Nov-2024 | 1,045.00 | 1,050.00 | 1,030.00 | 1,045.00 | 11,384,300 | 0 |
| 04-Nov-2024 | 1,055.00 | 1,060.00 | 1,035.00 | 1,045.00 | 7,853,300 | 0 |
| 01-Nov-2024 | 1,060.00 | 1,065.00 | 1,040.00 | 1,050.00 | 8,791,300 | 0 |
| 31-Oct-2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,065.00 | 11,520,100 | 0 |
| 30-Oct-2024 | 1,095.00 | 1,095.00 | 1,050.00 | 1,065.00 | 21,197,300 | 0 |
| 29-Oct-2024 | 1,080.00 | 1,085.00 | 1,065.00 | 1,080.00 | 12,214,500 | 0 |
| 28-Oct-2024 | 1,125.00 | 1,130.00 | 1,080.00 | 1,080.00 | 27,093,700 | 0 |
| 25-Oct-2024 | 1,135.00 | 1,145.00 | 1,120.00 | 1,125.00 | 9,249,200 | 0 |
| 24-Oct-2024 | 1,140.00 | 1,150.00 | 1,125.00 | 1,135.00 | 9,454,600 | 0 |
| 23-Oct-2024 | 1,180.00 | 1,180.00 | 1,135.00 | 1,135.00 | 19,151,600 | 0 |
| 22-Oct-2024 | 1,180.00 | 1,180.00 | 1,160.00 | 1,160.00 | 7,165,500 | 0 |
| 21-Oct-2024 | 1,190.00 | 1,190.00 | 1,170.00 | 1,175.00 | 7,768,900 | 0 |
| 18-Oct-2024 | 1,185.00 | 1,185.00 | 1,170.00 | 1,175.00 | 9,031,300 | 0 |
| 17-Oct-2024 | 1,180.00 | 1,200.00 | 1,175.00 | 1,185.00 | 17,199,300 | 0 |
| 16-Oct-2024 | 1,190.00 | 1,200.00 | 1,170.00 | 1,170.00 | 20,858,200 | 0 |
| 15-Oct-2024 | 1,180.00 | 1,200.00 | 1,180.00 | 1,190.00 | 10,374,700 | 0 |
| 14-Oct-2024 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 7,156,700 | 0 |
| 11-Oct-2024 | 1,190.00 | 1,195.00 | 1,175.00 | 1,190.00 | 4,885,000 | 0 |
| 10-Oct-2024 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 3,971,000 | 0 |
| 09-Oct-2024 | 1,215.00 | 1,230.00 | 1,180.00 | 1,185.00 | 14,004,700 | 0 |
| 08-Oct-2024 | 1,170.00 | 1,220.00 | 1,155.00 | 1,210.00 | 31,261,100 | 0 |
| 07-Oct-2024 | 1,185.00 | 1,185.00 | 1,150.00 | 1,170.00 | 10,068,400 | 0 |
| 04-Oct-2024 | 1,180.00 | 1,185.00 | 1,160.00 | 1,170.00 | 9,698,100 | 0 |
| 03-Oct-2024 | 1,205.00 | 1,210.00 | 1,180.00 | 1,180.00 | 15,612,800 | 0 |
| 02-Oct-2024 | 1,260.00 | 1,260.00 | 1,200.00 | 1,205.00 | 11,407,200 | 0 |
| 01-Oct-2024 | 1,215.00 | 1,235.00 | 1,210.00 | 1,235.00 | 11,526,800 | 0 |
| 30-Sep-2024 | 1,270.00 | 1,275.00 | 1,210.00 | 1,215.00 | 21,195,500 | 0 |
| 27-Sep-2024 | 1,270.00 | 1,270.00 | 1,250.00 | 1,270.00 | 11,382,600 | 0 |
| 26-Sep-2024 | 1,280.00 | 1,285.00 | 1,255.00 | 1,260.00 | 12,466,400 | 0 |
| 25-Sep-2024 | 1,365.00 | 1,365.00 | 1,265.00 | 1,275.00 | 31,298,300 | 0 |
| 24-Sep-2024 | 1,365.00 | 1,375.00 | 1,335.00 | 1,345.00 | 11,997,600 | 0 |
| 23-Sep-2024 | 1,355.00 | 1,385.00 | 1,355.00 | 1,365.00 | 9,287,700 | 0 |
| 20-Sep-2024 | 1,415.00 | 1,425.00 | 1,355.00 | 1,355.00 | 24,910,200 | 0 |
| 19-Sep-2024 | 1,315.00 | 1,430.00 | 1,315.00 | 1,410.00 | 57,274,100 | 0 |
| 18-Sep-2024 | 1,255.00 | 1,330.00 | 1,245.00 | 1,315.00 | 26,517,700 | 0 |
| 17-Sep-2024 | 1,235.00 | 1,265.00 | 1,230.00 | 1,240.00 | 11,272,400 | 0 |
| 13-Sep-2024 | 1,235.00 | 1,245.00 | 1,210.00 | 1,235.00 | 4,280,800 | 0 |
| 12-Sep-2024 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 2,090,800 | 0 |
| 11-Sep-2024 | 1,260.00 | 1,260.00 | 1,220.00 | 1,220.00 | 5,184,500 | 0 |
| 10-Sep-2024 | 1,235.00 | 1,250.00 | 1,230.00 | 1,235.00 | 2,720,200 | 0 |
| 09-Sep-2024 | 1,265.00 | 1,270.00 | 1,235.00 | 1,235.00 | 5,492,300 | 0 |
| 06-Sep-2024 | 1,260.00 | 1,275.00 | 1,255.00 | 1,270.00 | 3,091,500 | 0 |
| 05-Sep-2024 | 1,240.00 | 1,270.00 | 1,240.00 | 1,260.00 | 3,730,400 | 0 |
| 04-Sep-2024 | 1,255.00 | 1,255.00 | 1,235.00 | 1,240.00 | 4,480,200 | 0 |
| 03-Sep-2024 | 1,275.00 | 1,290.00 | 1,255.00 | 1,255.00 | 4,951,400 | 0 |
| 02-Sep-2024 | 1,285.00 | 1,285.00 | 1,260.00 | 1,275.00 | 8,828,600 | 0 |
| 30-Aug-2024 | 1,300.00 | 1,300.00 | 1,265.00 | 1,265.00 | 9,009,400 | 0 |
| 29-Aug-2024 | 1,265.00 | 1,310.00 | 1,250.00 | 1,285.00 | 21,473,600 | 0 |
| 28-Aug-2024 | 1,305.00 | 1,305.00 | 1,260.00 | 1,265.00 | 17,414,500 | 0 |
| 27-Aug-2024 | 1,315.00 | 1,325.00 | 1,280.00 | 1,300.00 | 10,702,700 | 0 |
| 26-Aug-2024 | 1,275.00 | 1,330.00 | 1,270.00 | 1,310.00 | 22,521,300 | 0 |
| 23-Aug-2024 | 1,210.00 | 1,275.00 | 1,210.00 | 1,265.00 | 13,998,700 | 0 |
| 22-Aug-2024 | 1,230.00 | 1,240.00 | 1,200.00 | 1,205.00 | 9,357,600 | 0 |
| 21-Aug-2024 | 1,275.00 | 1,280.00 | 1,230.00 | 1,235.00 | 9,825,200 | 0 |
| 20-Aug-2024 | 1,260.00 | 1,270.00 | 1,245.00 | 1,250.00 | 7,550,300 | 0 |
| 19-Aug-2024 | 1,210.00 | 1,280.00 | 1,210.00 | 1,255.00 | 18,398,100 | 0 |
| 16-Aug-2024 | 1,195.00 | 1,220.00 | 1,180.00 | 1,210.00 | 8,368,200 | 0 |
| 15-Aug-2024 | 1,190.00 | 1,195.00 | 1,170.00 | 1,185.00 | 4,622,500 | 0 |
| 14-Aug-2024 | 1,180.00 | 1,195.00 | 1,170.00 | 1,185.00 | 6,014,800 | 0 |
| 13-Aug-2024 | 1,145.00 | 1,180.00 | 1,140.00 | 1,170.00 | 5,398,200 | 0 |
| 12-Aug-2024 | 1,145.00 | 1,150.00 | 1,130.00 | 1,145.00 | 2,658,300 | 0 |
| 09-Aug-2024 | 1,165.00 | 1,165.00 | 1,145.00 | 1,145.00 | 3,285,200 | 0 |
| 08-Aug-2024 | 1,150.00 | 1,165.00 | 1,140.00 | 1,145.00 | 2,226,100 | 0 |
| 07-Aug-2024 | 1,150.00 | 1,155.00 | 1,135.00 | 1,150.00 | 3,982,700 | 0 |
| 06-Aug-2024 | 1,140.00 | 1,155.00 | 1,120.00 | 1,140.00 | 5,731,600 | 0 |
| 05-Aug-2024 | 1,180.00 | 1,190.00 | 1,100.00 | 1,135.00 | 16,133,400 | 0 |
| 02-Aug-2024 | 1,175.00 | 1,205.00 | 1,155.00 | 1,190.00 | 6,355,800 | 0 |
| 01-Aug-2024 | 1,145.00 | 1,190.00 | 1,135.00 | 1,170.00 | 9,060,400 | 0 |
| 31-Jul-2024 | 1,150.00 | 1,150.00 | 1,115.00 | 1,140.00 | 5,806,600 | 0 |
| 30-Jul-2024 | 1,155.00 | 1,160.00 | 1,125.00 | 1,125.00 | 5,392,100 | 0 |
| 29-Jul-2024 | 1,150.00 | 1,180.00 | 1,150.00 | 1,160.00 | 8,384,000 | 0 |
| 26-Jul-2024 | 1,130.00 | 1,165.00 | 1,115.00 | 1,140.00 | 7,455,400 | 0 |
| 25-Jul-2024 | 1,155.00 | 1,155.00 | 1,100.00 | 1,110.00 | 8,981,200 | 0 |
| 24-Jul-2024 | 1,190.00 | 1,190.00 | 1,145.00 | 1,150.00 | 6,481,500 | 0 |
| 23-Jul-2024 | 1,175.00 | 1,195.00 | 1,160.00 | 1,165.00 | 4,738,800 | 0 |
| 22-Jul-2024 | 1,200.00 | 1,205.00 | 1,155.00 | 1,175.00 | 6,849,800 | 0 |
| 19-Jul-2024 | 1,205.00 | 1,220.00 | 1,195.00 | 1,200.00 | 3,328,200 | 0 |
| 18-Jul-2024 | 1,210.00 | 1,215.00 | 1,190.00 | 1,205.00 | 2,672,000 | 0 |
| 17-Jul-2024 | 1,200.00 | 1,210.00 | 1,175.00 | 1,205.00 | 4,161,500 | 0 |
| 16-Jul-2024 | 1,185.00 | 1,195.00 | 1,175.00 | 1,175.00 | 3,263,500 | 0 |
| 15-Jul-2024 | 1,210.00 | 1,215.00 | 1,180.00 | 1,185.00 | 4,796,300 | 0 |
| 12-Jul-2024 | 1,200.00 | 1,220.00 | 1,200.00 | 1,205.00 | 3,891,500 | 0 |
| 11-Jul-2024 | 1,205.00 | 1,220.00 | 1,190.00 | 1,200.00 | 6,528,700 | 0 |
| 10-Jul-2024 | 1,220.00 | 1,220.00 | 1,190.00 | 1,200.00 | 8,372,200 | 0 |
| 09-Jul-2024 | 1,225.00 | 1,245.00 | 1,210.00 | 1,215.00 | 9,936,900 | 0 |
| 08-Jul-2024 | 1,175.00 | 1,225.00 | 1,160.00 | 1,220.00 | 9,241,300 | 0 |
| 05-Jul-2024 | 1,180.00 | 1,190.00 | 1,160.00 | 1,175.00 | 3,991,900 | 0 |