| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 915.00 | 920.00 | 885.00 | 885.00 | 9,372,300 | 0 |
| 05-Feb-2025 | 935.00 | 940.00 | 905.00 | 910.00 | 4,609,700 | 0 |
| 04-Feb-2025 | 925.00 | 945.00 | 910.00 | 925.00 | 3,735,100 | 0 |
| 03-Feb-2025 | 920.00 | 930.00 | 895.00 | 920.00 | 7,589,000 | 0 |
| 31-Jan-2025 | 895.00 | 940.00 | 895.00 | 925.00 | 6,585,200 | 0 |
| 30-Jan-2025 | 920.00 | 920.00 | 895.00 | 895.00 | 6,284,000 | 0 |
| 24-Jan-2025 | 935.00 | 935.00 | 915.00 | 925.00 | 3,412,100 | 0 |
| 23-Jan-2025 | 940.00 | 955.00 | 930.00 | 935.00 | 6,712,500 | 0 |
| 22-Jan-2025 | 925.00 | 940.00 | 925.00 | 935.00 | 7,243,600 | 0 |
| 21-Jan-2025 | 915.00 | 940.00 | 910.00 | 920.00 | 7,995,200 | 0 |
| 20-Jan-2025 | 930.00 | 935.00 | 905.00 | 910.00 | 3,866,800 | 0 |
| 17-Jan-2025 | 920.00 | 925.00 | 900.00 | 915.00 | 5,194,800 | 0 |
| 16-Jan-2025 | 915.00 | 930.00 | 905.00 | 920.00 | 6,089,700 | 0 |
| 15-Jan-2025 | 860.00 | 920.00 | 860.00 | 905.00 | 7,757,200 | 0 |
| 14-Jan-2025 | 875.00 | 885.00 | 860.00 | 860.00 | 7,975,000 | 0 |
| 13-Jan-2025 | 890.00 | 890.00 | 870.00 | 875.00 | 9,926,700 | 0 |
| 10-Jan-2025 | 900.00 | 905.00 | 890.00 | 890.00 | 3,567,300 | 0 |
| 09-Jan-2025 | 895.00 | 930.00 | 875.00 | 900.00 | 10,005,100 | 0 |
| 08-Jan-2025 | 900.00 | 910.00 | 890.00 | 895.00 | 4,013,200 | 0 |
| 07-Jan-2025 | 900.00 | 910.00 | 895.00 | 905.00 | 4,615,900 | 0 |
| 06-Jan-2025 | 930.00 | 930.00 | 895.00 | 895.00 | 7,422,800 | 0 |
| 03-Jan-2025 | 935.00 | 940.00 | 920.00 | 920.00 | 4,269,800 | 0 |
| 02-Jan-2025 | 925.00 | 940.00 | 915.00 | 935.00 | 4,734,900 | 0 |
| 30-Dec-2024 | 920.00 | 925.00 | 910.00 | 925.00 | 4,938,300 | 0 |
| 27-Dec-2024 | 925.00 | 935.00 | 910.00 | 915.00 | 3,833,300 | 0 |
| 24-Dec-2024 | 935.00 | 940.00 | 920.00 | 925.00 | 4,145,700 | 0 |
| 23-Dec-2024 | 905.00 | 945.00 | 905.00 | 935.00 | 10,217,700 | 0 |
| 20-Dec-2024 | 880.00 | 920.00 | 880.00 | 900.00 | 9,123,900 | 0 |
| 19-Dec-2024 | 900.00 | 905.00 | 880.00 | 885.00 | 7,247,800 | 0 |
| 18-Dec-2024 | 900.00 | 915.00 | 885.00 | 900.00 | 6,386,000 | 0 |
| 17-Dec-2024 | 910.00 | 920.00 | 895.00 | 895.00 | 7,184,400 | 0 |
| 16-Dec-2024 | 925.00 | 940.00 | 905.00 | 910.00 | 10,617,700 | 0 |
| 13-Dec-2024 | 940.00 | 940.00 | 920.00 | 925.00 | 3,997,000 | 0 |
| 12-Dec-2024 | 950.00 | 955.00 | 925.00 | 930.00 | 6,033,900 | 0 |
| 11-Dec-2024 | 955.00 | 970.00 | 945.00 | 950.00 | 7,737,400 | 0 |
| 10-Dec-2024 | 945.00 | 960.00 | 925.00 | 955.00 | 7,954,800 | 0 |
| 09-Dec-2024 | 965.00 | 970.00 | 930.00 | 940.00 | 13,591,800 | 0 |
| 06-Dec-2024 | 920.00 | 975.00 | 915.00 | 965.00 | 24,701,800 | 0 |
| 05-Dec-2024 | 900.00 | 930.00 | 900.00 | 920.00 | 18,174,700 | 0 |
| 04-Dec-2024 | 895.00 | 915.00 | 885.00 | 900.00 | 7,520,100 | 0 |
| 03-Dec-2024 | 885.00 | 900.00 | 875.00 | 890.00 | 9,700,200 | 0 |
| 02-Dec-2024 | 915.00 | 915.00 | 875.00 | 875.00 | 21,796,600 | 0 |
| 29-Nov-2024 | 925.00 | 935.00 | 900.00 | 910.00 | 11,727,000 | 0 |
| 28-Nov-2024 | 915.00 | 930.00 | 915.00 | 920.00 | 5,813,700 | 0 |
| 26-Nov-2024 | 925.00 | 930.00 | 905.00 | 915.00 | 24,460,100 | 0 |
| 25-Nov-2024 | 935.00 | 950.00 | 910.00 | 910.00 | 81,427,700 | 0 |
| 22-Nov-2024 | 910.00 | 945.00 | 910.00 | 935.00 | 11,270,300 | 0 |
| 21-Nov-2024 | 910.00 | 925.00 | 910.00 | 910.00 | 8,548,000 | 0 |
| 20-Nov-2024 | 930.00 | 940.00 | 905.00 | 910.00 | 20,698,200 | 0 |
| 19-Nov-2024 | 925.00 | 945.00 | 915.00 | 930.00 | 17,929,500 | 0 |
| 18-Nov-2024 | 940.00 | 950.00 | 910.00 | 920.00 | 21,054,700 | 0 |
| 15-Nov-2024 | 950.00 | 950.00 | 930.00 | 940.00 | 12,864,000 | 0 |
| 14-Nov-2024 | 970.00 | 985.00 | 940.00 | 945.00 | 30,121,500 | 0 |
| 13-Nov-2024 | 1,000.00 | 1,010.00 | 965.00 | 975.00 | 22,951,100 | 0 |
| 12-Nov-2024 | 1,005.00 | 1,015.00 | 985.00 | 990.00 | 17,429,000 | 0 |
| 11-Nov-2024 | 1,035.00 | 1,035.00 | 965.00 | 1,010.00 | 34,575,200 | 0 |
| 08-Nov-2024 | 1,020.00 | 1,035.00 | 1,020.00 | 1,030.00 | 6,446,400 | 0 |
| 07-Nov-2024 | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 9,313,700 | 0 |
| 06-Nov-2024 | 1,050.00 | 1,070.00 | 1,035.00 | 1,050.00 | 11,723,800 | 0 |
| 05-Nov-2024 | 1,045.00 | 1,050.00 | 1,030.00 | 1,045.00 | 11,384,300 | 0 |
| 04-Nov-2024 | 1,055.00 | 1,060.00 | 1,035.00 | 1,045.00 | 7,853,300 | 0 |
| 01-Nov-2024 | 1,060.00 | 1,065.00 | 1,040.00 | 1,050.00 | 8,791,300 | 0 |
| 31-Oct-2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,065.00 | 11,520,100 | 0 |
| 30-Oct-2024 | 1,095.00 | 1,095.00 | 1,050.00 | 1,065.00 | 21,197,300 | 0 |
| 29-Oct-2024 | 1,080.00 | 1,085.00 | 1,065.00 | 1,080.00 | 12,214,500 | 0 |
| 28-Oct-2024 | 1,125.00 | 1,130.00 | 1,080.00 | 1,080.00 | 27,093,700 | 0 |
| 25-Oct-2024 | 1,135.00 | 1,145.00 | 1,120.00 | 1,125.00 | 9,249,200 | 0 |
| 24-Oct-2024 | 1,140.00 | 1,150.00 | 1,125.00 | 1,135.00 | 9,454,600 | 0 |
| 23-Oct-2024 | 1,180.00 | 1,180.00 | 1,135.00 | 1,135.00 | 19,151,600 | 0 |
| 22-Oct-2024 | 1,180.00 | 1,180.00 | 1,160.00 | 1,160.00 | 7,165,500 | 0 |
| 21-Oct-2024 | 1,190.00 | 1,190.00 | 1,170.00 | 1,175.00 | 7,768,900 | 0 |
| 18-Oct-2024 | 1,185.00 | 1,185.00 | 1,170.00 | 1,175.00 | 9,031,300 | 0 |
| 17-Oct-2024 | 1,180.00 | 1,200.00 | 1,175.00 | 1,185.00 | 17,199,300 | 0 |
| 16-Oct-2024 | 1,190.00 | 1,200.00 | 1,170.00 | 1,170.00 | 20,858,200 | 0 |
| 15-Oct-2024 | 1,180.00 | 1,200.00 | 1,180.00 | 1,190.00 | 10,374,700 | 0 |
| 14-Oct-2024 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 7,156,700 | 0 |
| 11-Oct-2024 | 1,190.00 | 1,195.00 | 1,175.00 | 1,190.00 | 4,885,000 | 0 |
| 10-Oct-2024 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 3,971,000 | 0 |
| 09-Oct-2024 | 1,215.00 | 1,230.00 | 1,180.00 | 1,185.00 | 14,004,700 | 0 |
| 08-Oct-2024 | 1,170.00 | 1,220.00 | 1,155.00 | 1,210.00 | 31,261,100 | 0 |
| 07-Oct-2024 | 1,185.00 | 1,185.00 | 1,150.00 | 1,170.00 | 10,068,400 | 0 |
| 04-Oct-2024 | 1,180.00 | 1,185.00 | 1,160.00 | 1,170.00 | 9,698,100 | 0 |
| 03-Oct-2024 | 1,205.00 | 1,210.00 | 1,180.00 | 1,180.00 | 15,612,800 | 0 |
| 02-Oct-2024 | 1,260.00 | 1,260.00 | 1,200.00 | 1,205.00 | 11,407,200 | 0 |
| 01-Oct-2024 | 1,215.00 | 1,235.00 | 1,210.00 | 1,235.00 | 11,526,800 | 0 |
| 30-Sep-2024 | 1,270.00 | 1,275.00 | 1,210.00 | 1,215.00 | 21,195,500 | 0 |
| 27-Sep-2024 | 1,270.00 | 1,270.00 | 1,250.00 | 1,270.00 | 11,382,600 | 0 |
| 26-Sep-2024 | 1,280.00 | 1,285.00 | 1,255.00 | 1,260.00 | 12,466,400 | 0 |
| 25-Sep-2024 | 1,365.00 | 1,365.00 | 1,265.00 | 1,275.00 | 31,298,300 | 0 |
| 24-Sep-2024 | 1,365.00 | 1,375.00 | 1,335.00 | 1,345.00 | 11,997,600 | 0 |
| 23-Sep-2024 | 1,355.00 | 1,385.00 | 1,355.00 | 1,365.00 | 9,287,700 | 0 |
| 20-Sep-2024 | 1,415.00 | 1,425.00 | 1,355.00 | 1,355.00 | 24,910,200 | 0 |
| 19-Sep-2024 | 1,315.00 | 1,430.00 | 1,315.00 | 1,410.00 | 57,274,100 | 0 |
| 18-Sep-2024 | 1,255.00 | 1,330.00 | 1,245.00 | 1,315.00 | 26,517,700 | 0 |
| 17-Sep-2024 | 1,235.00 | 1,265.00 | 1,230.00 | 1,240.00 | 11,272,400 | 0 |
| 13-Sep-2024 | 1,235.00 | 1,245.00 | 1,210.00 | 1,235.00 | 4,280,800 | 0 |
| 12-Sep-2024 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 2,090,800 | 0 |
| 11-Sep-2024 | 1,260.00 | 1,260.00 | 1,220.00 | 1,220.00 | 5,184,500 | 0 |
| 10-Sep-2024 | 1,235.00 | 1,250.00 | 1,230.00 | 1,235.00 | 2,720,200 | 0 |
| 09-Sep-2024 | 1,265.00 | 1,270.00 | 1,235.00 | 1,235.00 | 5,492,300 | 0 |