| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,005.00 | 1,005.00 | 975.00 | 990.00 | 16,835,100 | 0 |
| 15-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 14-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 13-May-2026 | 1,005.00 | 1,015.00 | 995.00 | 1,010.00 | 3,324,500 | 0 |
| 12-May-2026 | 1,000.00 | 1,010.00 | 980.00 | 1,005.00 | 8,672,500 | 0 |
| 11-May-2026 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 3,213,000 | 0 |
| 08-May-2026 | 1,020.00 | 1,025.00 | 1,000.00 | 1,015.00 | 3,999,700 | 0 |
| 07-May-2026 | 990.00 | 1,025.00 | 985.00 | 1,020.00 | 10,714,900 | 0 |
| 06-May-2026 | 990.00 | 995.00 | 975.00 | 985.00 | 3,617,700 | 0 |
| 05-May-2026 | 970.00 | 990.00 | 965.00 | 990.00 | 5,183,100 | 0 |
| 04-May-2026 | 955.00 | 990.00 | 955.00 | 975.00 | 5,452,300 | 0 |
| 30-Apr-2026 | 1,005.00 | 1,010.00 | 980.00 | 1,000.00 | 6,430,200 | 0 |
| 29-Apr-2026 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 2,902,300 | 0 |
| 28-Apr-2026 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 3,244,300 | 0 |
| 27-Apr-2026 | 1,035.00 | 1,040.00 | 1,000.00 | 1,005.00 | 9,879,700 | 0 |
| 24-Apr-2026 | 1,080.00 | 1,085.00 | 1,055.00 | 1,065.00 | 9,785,000 | 0 |
| 23-Apr-2026 | 1,095.00 | 1,100.00 | 1,075.00 | 1,080.00 | 4,636,600 | 0 |
| 22-Apr-2026 | 1,080.00 | 1,100.00 | 1,080.00 | 1,095.00 | 4,585,700 | 0 |
| 21-Apr-2026 | 1,080.00 | 1,085.00 | 1,070.00 | 1,075.00 | 3,345,600 | 0 |
| 20-Apr-2026 | 1,100.00 | 1,105.00 | 1,075.00 | 1,080.00 | 2,815,100 | 0 |
| 17-Apr-2026 | 1,095.00 | 1,105.00 | 1,090.00 | 1,095.00 | 1,198,300 | 0 |
| 16-Apr-2026 | 1,100.00 | 1,110.00 | 1,090.00 | 1,095.00 | 4,278,500 | 0 |
| 15-Apr-2026 | 1,095.00 | 1,105.00 | 1,085.00 | 1,095.00 | 2,096,000 | 0 |
| 14-Apr-2026 | 1,080.00 | 1,105.00 | 1,080.00 | 1,095.00 | 3,271,200 | 0 |
| 13-Apr-2026 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 2,550,500 | 0 |
| 10-Apr-2026 | 1,065.00 | 1,090.00 | 1,065.00 | 1,080.00 | 1,901,200 | 0 |
| 09-Apr-2026 | 1,060.00 | 1,065.00 | 1,050.00 | 1,065.00 | 3,377,800 | 0 |
| 08-Apr-2026 | 1,045.00 | 1,070.00 | 1,035.00 | 1,065.00 | 3,101,300 | 0 |
| 07-Apr-2026 | 1,060.00 | 1,065.00 | 1,030.00 | 1,030.00 | 3,100,500 | 0 |
| 06-Apr-2026 | 1,065.00 | 1,075.00 | 1,055.00 | 1,065.00 | 1,396,200 | 0 |
| 02-Apr-2026 | 1,090.00 | 1,095.00 | 1,050.00 | 1,065.00 | 8,880,700 | 0 |
| 01-Apr-2026 | 1,070.00 | 1,090.00 | 1,065.00 | 1,090.00 | 2,229,800 | 0 |
| 31-Mar-2026 | 1,055.00 | 1,075.00 | 1,045.00 | 1,065.00 | 4,723,600 | 0 |
| 30-Mar-2026 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 4,081,800 | 0 |
| 27-Mar-2026 | 1,060.00 | 1,065.00 | 1,045.00 | 1,055.00 | 2,218,300 | 0 |
| 26-Mar-2026 | 1,075.00 | 1,075.00 | 1,035.00 | 1,050.00 | 10,921,600 | 0 |
| 25-Mar-2026 | 1,045.00 | 1,080.00 | 1,035.00 | 1,075.00 | 5,173,300 | 0 |
| 17-Mar-2026 | 1,035.00 | 1,050.00 | 1,030.00 | 1,035.00 | 3,894,600 | 0 |
| 16-Mar-2026 | 1,065.00 | 1,065.00 | 1,030.00 | 1,035.00 | 3,591,300 | 0 |
| 13-Mar-2026 | 1,085.00 | 1,095.00 | 1,065.00 | 1,065.00 | 8,872,700 | 0 |
| 12-Mar-2026 | 1,090.00 | 1,120.00 | 1,075.00 | 1,075.00 | 14,236,500 | 0 |
| 11-Mar-2026 | 1,090.00 | 1,105.00 | 1,080.00 | 1,090.00 | 7,790,100 | 0 |
| 10-Mar-2026 | 1,070.00 | 1,095.00 | 1,055.00 | 1,080.00 | 13,641,300 | 0 |
| 09-Mar-2026 | 1,050.00 | 1,065.00 | 1,015.00 | 1,055.00 | 12,584,300 | 0 |
| 06-Mar-2026 | 1,085.00 | 1,090.00 | 1,055.00 | 1,070.00 | 2,376,300 | 0 |
| 05-Mar-2026 | 1,065.00 | 1,095.00 | 1,065.00 | 1,085.00 | 3,608,500 | 0 |
| 04-Mar-2026 | 1,100.00 | 1,105.00 | 1,050.00 | 1,055.00 | 8,979,100 | 0 |
| 03-Mar-2026 | 1,100.00 | 1,125.00 | 1,095.00 | 1,105.00 | 3,041,700 | 0 |
| 02-Mar-2026 | 1,120.00 | 1,135.00 | 1,100.00 | 1,100.00 | 9,902,700 | 0 |
| 27-Feb-2026 | 1,135.00 | 1,170.00 | 1,130.00 | 1,150.00 | 9,879,400 | 0 |
| 26-Feb-2026 | 1,170.00 | 1,170.00 | 1,130.00 | 1,135.00 | 13,560,600 | 0 |
| 25-Feb-2026 | 1,185.00 | 1,195.00 | 1,165.00 | 1,170.00 | 13,692,100 | 0 |
| 24-Feb-2026 | 1,205.00 | 1,205.00 | 1,185.00 | 1,195.00 | 5,354,800 | 0 |
| 23-Feb-2026 | 1,210.00 | 1,220.00 | 1,195.00 | 1,205.00 | 7,394,700 | 0 |
| 20-Feb-2026 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 7,593,500 | 0 |
| 19-Feb-2026 | 1,190.00 | 1,205.00 | 1,185.00 | 1,190.00 | 14,308,100 | 0 |
| 18-Feb-2026 | 1,220.00 | 1,220.00 | 1,180.00 | 1,190.00 | 19,924,700 | 0 |
| 13-Feb-2026 | 1,220.00 | 1,220.00 | 1,200.00 | 1,210.00 | 17,623,600 | 0 |
| 12-Feb-2026 | 1,230.00 | 1,235.00 | 1,210.00 | 1,215.00 | 14,247,400 | 0 |
| 11-Feb-2026 | 1,245.00 | 1,250.00 | 1,210.00 | 1,225.00 | 13,883,800 | 0 |
| 10-Feb-2026 | 1,230.00 | 1,250.00 | 1,230.00 | 1,240.00 | 7,068,000 | 0 |
| 09-Feb-2026 | 1,250.00 | 1,255.00 | 1,220.00 | 1,225.00 | 4,510,200 | 0 |
| 06-Feb-2026 | 1,245.00 | 1,260.00 | 1,230.00 | 1,245.00 | 6,642,800 | 0 |
| 05-Feb-2026 | 1,270.00 | 1,280.00 | 1,245.00 | 1,260.00 | 7,986,800 | 0 |
| 04-Feb-2026 | 1,235.00 | 1,275.00 | 1,235.00 | 1,270.00 | 4,933,400 | 0 |
| 03-Feb-2026 | 1,205.00 | 1,245.00 | 1,195.00 | 1,235.00 | 4,155,900 | 0 |
| 02-Feb-2026 | 1,210.00 | 1,250.00 | 1,205.00 | 1,210.00 | 5,901,900 | 0 |
| 30-Jan-2026 | 1,215.00 | 1,250.00 | 1,200.00 | 1,205.00 | 8,709,800 | 0 |
| 29-Jan-2026 | 1,220.00 | 1,225.00 | 1,080.00 | 1,215.00 | 17,749,000 | 0 |
| 28-Jan-2026 | 1,255.00 | 1,260.00 | 1,200.00 | 1,220.00 | 22,286,600 | 0 |
| 27-Jan-2026 | 1,275.00 | 1,275.00 | 1,250.00 | 1,255.00 | 7,721,000 | 0 |
| 26-Jan-2026 | 1,265.00 | 1,280.00 | 1,260.00 | 1,270.00 | 7,766,000 | 0 |
| 23-Jan-2026 | 1,245.00 | 1,275.00 | 1,220.00 | 1,265.00 | 10,230,200 | 0 |
| 22-Jan-2026 | 1,210.00 | 1,260.00 | 1,205.00 | 1,250.00 | 6,971,900 | 0 |
| 21-Jan-2026 | 1,235.00 | 1,235.00 | 1,200.00 | 1,210.00 | 5,947,700 | 0 |
| 20-Jan-2026 | 1,230.00 | 1,240.00 | 1,215.00 | 1,215.00 | 4,149,100 | 0 |
| 19-Jan-2026 | 1,225.00 | 1,245.00 | 1,215.00 | 1,220.00 | 5,759,400 | 0 |
| 15-Jan-2026 | 1,170.00 | 1,225.00 | 1,165.00 | 1,210.00 | 12,643,300 | 0 |
| 14-Jan-2026 | 1,195.00 | 1,210.00 | 1,155.00 | 1,165.00 | 27,286,100 | 0 |
| 13-Jan-2026 | 1,245.00 | 1,245.00 | 1,190.00 | 1,195.00 | 9,099,900 | 0 |
| 12-Jan-2026 | 1,250.00 | 1,255.00 | 1,200.00 | 1,245.00 | 6,916,000 | 0 |
| 09-Jan-2026 | 1,275.00 | 1,275.00 | 1,240.00 | 1,245.00 | 4,978,700 | 0 |
| 08-Jan-2026 | 1,250.00 | 1,285.00 | 1,240.00 | 1,260.00 | 13,965,600 | 0 |
| 07-Jan-2026 | 1,240.00 | 1,250.00 | 1,225.00 | 1,240.00 | 6,094,900 | 0 |
| 06-Jan-2026 | 1,235.00 | 1,240.00 | 1,210.00 | 1,230.00 | 6,773,500 | 0 |
| 05-Jan-2026 | 1,210.00 | 1,250.00 | 1,180.00 | 1,230.00 | 12,859,200 | 0 |
| 02-Jan-2026 | 1,210.00 | 1,220.00 | 1,195.00 | 1,210.00 | 3,729,400 | 0 |
| 30-Dec-2025 | 1,210.00 | 1,220.00 | 1,190.00 | 1,205.00 | 5,649,700 | 0 |
| 29-Dec-2025 | 1,245.00 | 1,245.00 | 1,195.00 | 1,200.00 | 4,688,100 | 0 |
| 24-Dec-2025 | 1,190.00 | 1,250.00 | 1,175.00 | 1,250.00 | 7,010,800 | 0 |
| 23-Dec-2025 | 1,210.00 | 1,210.00 | 1,175.00 | 1,190.00 | 9,889,100 | 0 |
| 22-Dec-2025 | 1,200.00 | 1,210.00 | 1,185.00 | 1,205.00 | 4,829,100 | 0 |
| 19-Dec-2025 | 1,185.00 | 1,205.00 | 1,175.00 | 1,200.00 | 8,658,500 | 0 |
| 18-Dec-2025 | 1,215.00 | 1,235.00 | 1,180.00 | 1,185.00 | 16,873,600 | 0 |
| 17-Dec-2025 | 1,210.00 | 1,240.00 | 1,205.00 | 1,210.00 | 5,072,700 | 0 |
| 16-Dec-2025 | 1,240.00 | 1,240.00 | 1,190.00 | 1,205.00 | 6,141,000 | 0 |
| 15-Dec-2025 | 1,205.00 | 1,240.00 | 1,190.00 | 1,240.00 | 5,927,700 | 0 |
| 12-Dec-2025 | 1,185.00 | 1,200.00 | 1,175.00 | 1,200.00 | 4,251,000 | 0 |
| 11-Dec-2025 | 1,185.00 | 1,205.00 | 1,150.00 | 1,175.00 | 28,470,000 | 0 |
| 10-Dec-2025 | 1,240.00 | 1,250.00 | 1,165.00 | 1,185.00 | 31,321,900 | 0 |