| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,100.00 | 1,105.00 | 1,050.00 | 1,055.00 | 8,979,100 | 0 |
| 03-Mar-2026 | 1,100.00 | 1,125.00 | 1,095.00 | 1,105.00 | 3,041,700 | 0 |
| 02-Mar-2026 | 1,120.00 | 1,135.00 | 1,100.00 | 1,100.00 | 9,902,700 | 0 |
| 27-Feb-2026 | 1,135.00 | 1,170.00 | 1,130.00 | 1,150.00 | 9,879,400 | 0 |
| 26-Feb-2026 | 1,170.00 | 1,170.00 | 1,130.00 | 1,135.00 | 13,560,600 | 0 |
| 25-Feb-2026 | 1,185.00 | 1,195.00 | 1,165.00 | 1,170.00 | 13,692,100 | 0 |
| 24-Feb-2026 | 1,205.00 | 1,205.00 | 1,185.00 | 1,195.00 | 5,354,800 | 0 |
| 23-Feb-2026 | 1,210.00 | 1,220.00 | 1,195.00 | 1,205.00 | 7,394,700 | 0 |
| 20-Feb-2026 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 7,593,500 | 0 |
| 19-Feb-2026 | 1,190.00 | 1,205.00 | 1,185.00 | 1,190.00 | 14,308,100 | 0 |
| 18-Feb-2026 | 1,220.00 | 1,220.00 | 1,180.00 | 1,190.00 | 19,924,700 | 0 |
| 13-Feb-2026 | 1,220.00 | 1,220.00 | 1,200.00 | 1,210.00 | 17,623,600 | 0 |
| 12-Feb-2026 | 1,230.00 | 1,235.00 | 1,210.00 | 1,215.00 | 14,247,400 | 0 |
| 11-Feb-2026 | 1,245.00 | 1,250.00 | 1,210.00 | 1,225.00 | 13,883,800 | 0 |
| 10-Feb-2026 | 1,230.00 | 1,250.00 | 1,230.00 | 1,240.00 | 7,068,000 | 0 |
| 09-Feb-2026 | 1,250.00 | 1,255.00 | 1,220.00 | 1,225.00 | 4,510,200 | 0 |
| 06-Feb-2026 | 1,245.00 | 1,260.00 | 1,230.00 | 1,245.00 | 6,642,800 | 0 |
| 05-Feb-2026 | 1,270.00 | 1,280.00 | 1,245.00 | 1,260.00 | 7,986,800 | 0 |
| 04-Feb-2026 | 1,235.00 | 1,275.00 | 1,235.00 | 1,270.00 | 4,933,400 | 0 |
| 03-Feb-2026 | 1,205.00 | 1,245.00 | 1,195.00 | 1,235.00 | 4,155,900 | 0 |
| 02-Feb-2026 | 1,210.00 | 1,250.00 | 1,205.00 | 1,210.00 | 5,901,900 | 0 |
| 30-Jan-2026 | 1,215.00 | 1,250.00 | 1,200.00 | 1,205.00 | 8,709,800 | 0 |
| 29-Jan-2026 | 1,220.00 | 1,225.00 | 1,080.00 | 1,215.00 | 17,749,000 | 0 |
| 28-Jan-2026 | 1,255.00 | 1,260.00 | 1,200.00 | 1,220.00 | 22,286,600 | 0 |
| 27-Jan-2026 | 1,275.00 | 1,275.00 | 1,250.00 | 1,255.00 | 7,721,000 | 0 |
| 26-Jan-2026 | 1,265.00 | 1,280.00 | 1,260.00 | 1,270.00 | 7,766,000 | 0 |
| 23-Jan-2026 | 1,245.00 | 1,275.00 | 1,220.00 | 1,265.00 | 10,230,200 | 0 |
| 22-Jan-2026 | 1,210.00 | 1,260.00 | 1,205.00 | 1,250.00 | 6,971,900 | 0 |
| 21-Jan-2026 | 1,235.00 | 1,235.00 | 1,200.00 | 1,210.00 | 5,947,700 | 0 |
| 20-Jan-2026 | 1,230.00 | 1,240.00 | 1,215.00 | 1,215.00 | 4,149,100 | 0 |
| 19-Jan-2026 | 1,225.00 | 1,245.00 | 1,215.00 | 1,220.00 | 5,759,400 | 0 |
| 15-Jan-2026 | 1,170.00 | 1,225.00 | 1,165.00 | 1,210.00 | 12,643,300 | 0 |
| 14-Jan-2026 | 1,195.00 | 1,210.00 | 1,155.00 | 1,165.00 | 27,286,100 | 0 |
| 13-Jan-2026 | 1,245.00 | 1,245.00 | 1,190.00 | 1,195.00 | 9,099,900 | 0 |
| 12-Jan-2026 | 1,250.00 | 1,255.00 | 1,200.00 | 1,245.00 | 6,916,000 | 0 |
| 09-Jan-2026 | 1,275.00 | 1,275.00 | 1,240.00 | 1,245.00 | 4,978,700 | 0 |
| 08-Jan-2026 | 1,250.00 | 1,285.00 | 1,240.00 | 1,260.00 | 13,965,600 | 0 |
| 07-Jan-2026 | 1,240.00 | 1,250.00 | 1,225.00 | 1,240.00 | 6,094,900 | 0 |
| 06-Jan-2026 | 1,235.00 | 1,240.00 | 1,210.00 | 1,230.00 | 6,773,500 | 0 |
| 05-Jan-2026 | 1,210.00 | 1,250.00 | 1,180.00 | 1,230.00 | 12,859,200 | 0 |
| 02-Jan-2026 | 1,210.00 | 1,220.00 | 1,195.00 | 1,210.00 | 3,729,400 | 0 |
| 30-Dec-2025 | 1,210.00 | 1,220.00 | 1,190.00 | 1,205.00 | 5,649,700 | 0 |
| 29-Dec-2025 | 1,245.00 | 1,245.00 | 1,195.00 | 1,200.00 | 4,688,100 | 0 |
| 24-Dec-2025 | 1,190.00 | 1,250.00 | 1,175.00 | 1,250.00 | 7,010,800 | 0 |
| 23-Dec-2025 | 1,210.00 | 1,210.00 | 1,175.00 | 1,190.00 | 9,889,100 | 0 |
| 22-Dec-2025 | 1,200.00 | 1,210.00 | 1,185.00 | 1,205.00 | 4,829,100 | 0 |
| 19-Dec-2025 | 1,185.00 | 1,205.00 | 1,175.00 | 1,200.00 | 8,658,500 | 0 |
| 18-Dec-2025 | 1,215.00 | 1,235.00 | 1,180.00 | 1,185.00 | 16,873,600 | 0 |
| 17-Dec-2025 | 1,210.00 | 1,240.00 | 1,205.00 | 1,210.00 | 5,072,700 | 0 |
| 16-Dec-2025 | 1,240.00 | 1,240.00 | 1,190.00 | 1,205.00 | 6,141,000 | 0 |
| 15-Dec-2025 | 1,205.00 | 1,240.00 | 1,190.00 | 1,240.00 | 5,927,700 | 0 |
| 12-Dec-2025 | 1,185.00 | 1,200.00 | 1,175.00 | 1,200.00 | 4,251,000 | 0 |
| 11-Dec-2025 | 1,185.00 | 1,205.00 | 1,150.00 | 1,175.00 | 28,470,000 | 0 |
| 10-Dec-2025 | 1,240.00 | 1,250.00 | 1,165.00 | 1,185.00 | 31,321,900 | 0 |
| 09-Dec-2025 | 1,300.00 | 1,310.00 | 1,240.00 | 1,240.00 | 19,257,200 | 0 |
| 08-Dec-2025 | 1,305.00 | 1,320.00 | 1,295.00 | 1,300.00 | 6,866,800 | 0 |
| 05-Dec-2025 | 1,305.00 | 1,315.00 | 1,300.00 | 1,300.00 | 4,858,000 | 0 |
| 04-Dec-2025 | 1,325.00 | 1,325.00 | 1,295.00 | 1,300.00 | 13,780,300 | 0 |
| 03-Dec-2025 | 1,320.00 | 1,325.00 | 1,310.00 | 1,320.00 | 2,386,100 | 0 |
| 02-Dec-2025 | 1,360.00 | 1,360.00 | 1,315.00 | 1,320.00 | 6,504,000 | 0 |
| 01-Dec-2025 | 1,360.00 | 1,370.00 | 1,320.00 | 1,360.00 | 10,448,100 | 0 |
| 28-Nov-2025 | 1,335.00 | 1,340.00 | 1,310.00 | 1,315.00 | 7,621,800 | 0 |
| 27-Nov-2025 | 1,360.00 | 1,370.00 | 1,355.00 | 1,365.00 | 4,404,100 | 0 |
| 26-Nov-2025 | 1,360.00 | 1,365.00 | 1,350.00 | 1,360.00 | 3,811,600 | 0 |
| 25-Nov-2025 | 1,375.00 | 1,380.00 | 1,350.00 | 1,355.00 | 7,026,300 | 0 |
| 24-Nov-2025 | 1,360.00 | 1,375.00 | 1,355.00 | 1,375.00 | 5,766,100 | 0 |
| 21-Nov-2025 | 1,370.00 | 1,380.00 | 1,360.00 | 1,360.00 | 5,154,000 | 0 |
| 20-Nov-2025 | 1,380.00 | 1,385.00 | 1,365.00 | 1,370.00 | 5,190,600 | 0 |
| 19-Nov-2025 | 1,385.00 | 1,385.00 | 1,355.00 | 1,355.00 | 4,606,800 | 0 |
| 18-Nov-2025 | 1,380.00 | 1,390.00 | 1,365.00 | 1,375.00 | 4,345,300 | 0 |
| 17-Nov-2025 | 1,380.00 | 1,385.00 | 1,365.00 | 1,375.00 | 4,240,800 | 0 |
| 14-Nov-2025 | 1,380.00 | 1,385.00 | 1,370.00 | 1,380.00 | 3,578,800 | 0 |
| 13-Nov-2025 | 1,370.00 | 1,385.00 | 1,360.00 | 1,375.00 | 4,805,600 | 0 |
| 12-Nov-2025 | 1,365.00 | 1,390.00 | 1,360.00 | 1,370.00 | 3,356,400 | 0 |
| 11-Nov-2025 | 1,380.00 | 1,390.00 | 1,355.00 | 1,365.00 | 6,017,300 | 0 |
| 10-Nov-2025 | 1,425.00 | 1,425.00 | 1,380.00 | 1,380.00 | 6,076,400 | 0 |
| 07-Nov-2025 | 1,400.00 | 1,430.00 | 1,395.00 | 1,425.00 | 6,141,200 | 0 |
| 06-Nov-2025 | 1,380.00 | 1,415.00 | 1,370.00 | 1,405.00 | 14,169,300 | 0 |
| 05-Nov-2025 | 1,360.00 | 1,380.00 | 1,355.00 | 1,370.00 | 3,208,700 | 0 |
| 04-Nov-2025 | 1,390.00 | 1,390.00 | 1,360.00 | 1,370.00 | 4,579,400 | 0 |
| 03-Nov-2025 | 1,370.00 | 1,405.00 | 1,370.00 | 1,380.00 | 12,028,100 | 0 |
| 31-Oct-2025 | 1,415.00 | 1,420.00 | 1,370.00 | 1,370.00 | 17,202,400 | 0 |
| 30-Oct-2025 | 1,425.00 | 1,445.00 | 1,405.00 | 1,410.00 | 12,408,300 | 0 |
| 29-Oct-2025 | 1,400.00 | 1,430.00 | 1,380.00 | 1,415.00 | 15,047,000 | 0 |
| 28-Oct-2025 | 1,380.00 | 1,410.00 | 1,380.00 | 1,400.00 | 9,166,500 | 0 |
| 27-Oct-2025 | 1,385.00 | 1,390.00 | 1,330.00 | 1,380.00 | 7,560,900 | 0 |
| 24-Oct-2025 | 1,410.00 | 1,415.00 | 1,370.00 | 1,370.00 | 11,376,400 | 0 |
| 23-Oct-2025 | 1,410.00 | 1,425.00 | 1,390.00 | 1,405.00 | 5,152,800 | 0 |
| 22-Oct-2025 | 1,410.00 | 1,450.00 | 1,400.00 | 1,400.00 | 7,147,200 | 0 |
| 21-Oct-2025 | 1,450.00 | 1,460.00 | 1,400.00 | 1,400.00 | 9,300,400 | 0 |
| 20-Oct-2025 | 1,340.00 | 1,465.00 | 1,335.00 | 1,450.00 | 14,955,300 | 0 |
| 17-Oct-2025 | 1,315.00 | 1,355.00 | 1,310.00 | 1,345.00 | 5,993,000 | 0 |
| 16-Oct-2025 | 1,355.00 | 1,365.00 | 1,315.00 | 1,315.00 | 8,192,000 | 0 |
| 15-Oct-2025 | 1,330.00 | 1,355.00 | 1,270.00 | 1,355.00 | 15,439,600 | 0 |
| 14-Oct-2025 | 1,355.00 | 1,375.00 | 1,320.00 | 1,330.00 | 6,895,800 | 0 |
| 13-Oct-2025 | 1,370.00 | 1,385.00 | 1,345.00 | 1,355.00 | 10,031,100 | 0 |
| 10-Oct-2025 | 1,410.00 | 1,425.00 | 1,380.00 | 1,385.00 | 7,680,100 | 0 |
| 09-Oct-2025 | 1,380.00 | 1,445.00 | 1,355.00 | 1,410.00 | 13,547,000 | 0 |
| 08-Oct-2025 | 1,420.00 | 1,430.00 | 1,365.00 | 1,380.00 | 9,037,700 | 0 |
| 07-Oct-2025 | 1,460.00 | 1,480.00 | 1,390.00 | 1,420.00 | 8,074,300 | 0 |