| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 50.00 | 52.00 | 50.00 | 50.00 | 2,844,400 | 0 |
| 15-Mar-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 2,229,600 | 0 |
| 14-Mar-2023 | 52.00 | 52.00 | 50.00 | 50.00 | 1,345,700 | 0 |
| 13-Mar-2023 | 54.00 | 54.00 | 51.00 | 51.00 | 2,436,900 | 0 |
| 10-Mar-2023 | 59.00 | 59.00 | 54.00 | 54.00 | 3,597,300 | 0 |
| 09-Mar-2023 | 63.00 | 63.00 | 54.00 | 57.00 | 977,800 | 0 |
| 08-Mar-2023 | 61.00 | 61.00 | 55.00 | 58.00 | 1,489,600 | 0 |
| 07-Mar-2023 | 63.00 | 63.00 | 57.00 | 58.00 | 1,941,700 | 0 |
| 06-Mar-2023 | 62.00 | 63.00 | 60.00 | 61.00 | 670,700 | 0 |
| 03-Mar-2023 | 65.00 | 65.00 | 61.00 | 62.00 | 504,400 | 0 |
| 02-Mar-2023 | 65.00 | 65.00 | 59.00 | 62.00 | 613,000 | 0 |
| 01-Mar-2023 | 65.00 | 65.00 | 60.00 | 63.00 | 890,700 | 0 |
| 28-Feb-2023 | 65.00 | 65.00 | 61.00 | 62.00 | 1,053,200 | 0 |
| 27-Feb-2023 | 64.00 | 64.00 | 63.00 | 63.00 | 365,700 | 0 |
| 24-Feb-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 757,200 | 0 |
| 23-Feb-2023 | 67.00 | 67.00 | 63.00 | 64.00 | 1,100,400 | 0 |
| 22-Feb-2023 | 69.00 | 69.00 | 63.00 | 64.00 | 1,084,800 | 0 |
| 21-Feb-2023 | 67.00 | 67.00 | 64.00 | 65.00 | 760,200 | 0 |
| 20-Feb-2023 | 68.00 | 68.00 | 64.00 | 65.00 | 727,600 | 0 |
| 17-Feb-2023 | 68.00 | 68.00 | 65.00 | 66.00 | 468,100 | 0 |
| 16-Feb-2023 | 68.00 | 68.00 | 64.00 | 66.00 | 567,200 | 0 |
| 15-Feb-2023 | 69.00 | 69.00 | 64.00 | 66.00 | 2,304,900 | 0 |
| 14-Feb-2023 | 67.00 | 67.00 | 63.00 | 64.00 | 598,800 | 0 |
| 13-Feb-2023 | 66.00 | 66.00 | 63.00 | 64.00 | 1,487,600 | 0 |
| 10-Feb-2023 | 70.00 | 70.00 | 65.00 | 65.00 | 1,765,200 | 0 |
| 09-Feb-2023 | 67.00 | 68.00 | 67.00 | 68.00 | 627,000 | 0 |
| 08-Feb-2023 | 66.00 | 69.00 | 66.00 | 68.00 | 868,700 | 0 |
| 07-Feb-2023 | 68.00 | 68.00 | 66.00 | 66.00 | 2,931,800 | 0 |
| 06-Feb-2023 | 68.00 | 71.00 | 68.00 | 68.00 | 2,111,000 | 0 |
| 03-Feb-2023 | 68.00 | 69.00 | 68.00 | 69.00 | 938,500 | 0 |
| 02-Feb-2023 | 66.00 | 71.00 | 66.00 | 69.00 | 1,276,700 | 0 |
| 01-Feb-2023 | 69.00 | 71.00 | 69.00 | 70.00 | 773,400 | 0 |
| 31-Jan-2023 | 71.00 | 72.00 | 69.00 | 70.00 | 1,565,800 | 0 |
| 30-Jan-2023 | 70.00 | 74.00 | 69.00 | 71.00 | 5,651,200 | 0 |
| 27-Jan-2023 | 70.00 | 71.00 | 69.00 | 70.00 | 755,000 | 0 |
| 26-Jan-2023 | 70.00 | 71.00 | 69.00 | 70.00 | 994,800 | 0 |
| 25-Jan-2023 | 70.00 | 73.00 | 68.00 | 70.00 | 3,916,100 | 0 |
| 24-Jan-2023 | 71.00 | 71.00 | 68.00 | 69.00 | 998,600 | 0 |
| 20-Jan-2023 | 71.00 | 71.00 | 68.00 | 69.00 | 2,965,000 | 0 |
| 19-Jan-2023 | 70.00 | 71.00 | 68.00 | 71.00 | 1,998,100 | 0 |
| 18-Jan-2023 | 72.00 | 72.00 | 69.00 | 70.00 | 1,501,600 | 0 |
| 17-Jan-2023 | 68.00 | 72.00 | 68.00 | 70.00 | 2,140,600 | 0 |
| 16-Jan-2023 | 70.00 | 70.00 | 67.00 | 68.00 | 3,184,600 | 0 |
| 13-Jan-2023 | 76.00 | 81.00 | 68.00 | 70.00 | 28,068,000 | 0 |
| 12-Jan-2023 | 75.00 | 75.00 | 69.00 | 71.00 | 2,870,300 | 0 |
| 11-Jan-2023 | 66.00 | 70.00 | 65.00 | 69.00 | 8,067,800 | 0 |
| 10-Jan-2023 | 69.00 | 73.00 | 69.00 | 69.00 | 7,001,400 | 0 |
| 09-Jan-2023 | 79.00 | 79.00 | 74.00 | 74.00 | 4,216,200 | 0 |
| 06-Jan-2023 | 82.00 | 83.00 | 79.00 | 79.00 | 5,525,800 | 0 |
| 05-Jan-2023 | 89.00 | 90.00 | 84.00 | 84.00 | 8,324,800 | 0 |
| 04-Jan-2023 | 95.00 | 97.00 | 90.00 | 90.00 | 15,443,400 | 0 |
| 03-Jan-2023 | 92.00 | 118.00 | 92.00 | 95.00 | 321,234,800 | 0 |
| 02-Jan-2023 | 105.00 | 112.00 | 98.00 | 98.00 | 52,090,500 | 0 |
| 30-Dec-2022 | 105.00 | 106.00 | 102.00 | 105.00 | 1,205,500 | 0 |
| 29-Dec-2022 | 105.00 | 106.00 | 103.00 | 104.00 | 2,552,500 | 0 |
| 28-Dec-2022 | 108.00 | 108.00 | 105.00 | 105.00 | 990,100 | 0 |
| 27-Dec-2022 | 102.00 | 109.00 | 101.00 | 107.00 | 1,467,500 | 0 |
| 26-Dec-2022 | 109.00 | 110.00 | 106.00 | 107.00 | 1,787,500 | 0 |
| 23-Dec-2022 | 113.00 | 113.00 | 108.00 | 109.00 | 7,730,300 | 0 |
| 22-Dec-2022 | 119.00 | 119.00 | 114.00 | 114.00 | 3,858,900 | 0 |
| 21-Dec-2022 | 112.00 | 121.00 | 110.00 | 116.00 | 12,488,500 | 0 |
| 20-Dec-2022 | 115.00 | 115.00 | 112.00 | 112.00 | 1,499,600 | 0 |
| 19-Dec-2022 | 116.00 | 118.00 | 114.00 | 115.00 | 1,145,100 | 0 |
| 16-Dec-2022 | 119.00 | 120.00 | 116.00 | 116.00 | 2,568,200 | 0 |
| 15-Dec-2022 | 117.00 | 123.00 | 111.00 | 120.00 | 3,249,200 | 0 |
| 14-Dec-2022 | 118.00 | 121.00 | 115.00 | 117.00 | 1,942,300 | 0 |
| 13-Dec-2022 | 120.00 | 120.00 | 117.00 | 117.00 | 2,461,600 | 0 |
| 12-Dec-2022 | 112.00 | 125.00 | 111.00 | 120.00 | 11,160,100 | 0 |
| 09-Dec-2022 | 106.00 | 116.00 | 106.00 | 112.00 | 1,478,200 | 0 |
| 08-Dec-2022 | 103.00 | 114.00 | 103.00 | 111.00 | 2,640,800 | 0 |
| 07-Dec-2022 | 116.00 | 116.00 | 108.00 | 108.00 | 4,189,000 | 0 |
| 06-Dec-2022 | 121.00 | 123.00 | 114.00 | 116.00 | 5,063,300 | 0 |
| 05-Dec-2022 | 126.00 | 126.00 | 121.00 | 122.00 | 2,017,500 | 0 |
| 02-Dec-2022 | 122.00 | 128.00 | 122.00 | 125.00 | 4,863,000 | 0 |
| 01-Dec-2022 | 125.00 | 128.00 | 121.00 | 122.00 | 2,705,500 | 0 |
| 30-Nov-2022 | 127.00 | 128.00 | 124.00 | 124.00 | 3,441,300 | 0 |
| 29-Nov-2022 | 132.00 | 137.00 | 126.00 | 127.00 | 20,150,600 | 0 |
| 28-Nov-2022 | 120.00 | 133.00 | 120.00 | 131.00 | 24,411,300 | 0 |
| 25-Nov-2022 | 121.00 | 128.00 | 120.00 | 122.00 | 6,096,600 | 0 |
| 24-Nov-2022 | 120.00 | 128.00 | 120.00 | 123.00 | 6,147,200 | 0 |
| 23-Nov-2022 | 125.00 | 130.00 | 121.00 | 122.00 | 7,136,300 | 0 |
| 22-Nov-2022 | 118.00 | 136.00 | 118.00 | 129.00 | 43,474,600 | 0 |
| 21-Nov-2022 | 113.00 | 123.00 | 113.00 | 118.00 | 2,156,300 | 0 |
| 18-Nov-2022 | 118.00 | 125.00 | 118.00 | 120.00 | 2,370,600 | 0 |
| 17-Nov-2022 | 128.00 | 131.00 | 124.00 | 124.00 | 4,614,300 | 0 |
| 16-Nov-2022 | 123.00 | 133.00 | 120.00 | 126.00 | 26,066,400 | 0 |
| 15-Nov-2022 | 123.00 | 125.00 | 122.00 | 122.00 | 1,518,400 | 0 |
| 14-Nov-2022 | 122.00 | 129.00 | 122.00 | 123.00 | 5,736,300 | 0 |
| 11-Nov-2022 | 114.00 | 135.00 | 114.00 | 130.00 | 25,927,700 | 0 |
| 10-Nov-2022 | 112.00 | 120.00 | 112.00 | 114.00 | 2,020,700 | 0 |
| 09-Nov-2022 | 117.00 | 126.00 | 117.00 | 118.00 | 2,185,000 | 0 |
| 08-Nov-2022 | 120.00 | 130.00 | 120.00 | 123.00 | 2,892,200 | 0 |
| 07-Nov-2022 | 127.00 | 133.00 | 125.00 | 127.00 | 5,630,500 | 0 |
| 04-Nov-2022 | 129.00 | 135.00 | 122.00 | 125.00 | 7,556,600 | 0 |
| 03-Nov-2022 | 131.00 | 158.00 | 129.00 | 129.00 | 86,962,900 | 0 |
| 02-Nov-2022 | 128.00 | 139.00 | 122.00 | 135.00 | 33,288,100 | 0 |
| 01-Nov-2022 | 110.00 | 133.00 | 110.00 | 131.00 | 46,299,700 | 0 |
| 31-Oct-2022 | 107.00 | 122.00 | 107.00 | 117.00 | 9,632,500 | 0 |
| 28-Oct-2022 | 108.00 | 117.00 | 108.00 | 113.00 | 1,852,300 | 0 |
| 27-Oct-2022 | 113.00 | 123.00 | 112.00 | 115.00 | 13,604,400 | 0 |