| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 299,600 | 0 |
| 09-Sep-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 3,203,200 | 0 |
| 06-Sep-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 05-Sep-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 04-Sep-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 03-Sep-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 02-Sep-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 30-Aug-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 29-Aug-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 28-Aug-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 27-Aug-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 26-Aug-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 23-Aug-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 22-Aug-2024 | 142.00 | 160.00 | 140.00 | 155.00 | 92,861,000 | 0 |
| 21-Aug-2024 | 150.00 | 168.00 | 136.00 | 141.00 | 130,630,900 | 0 |
| 20-Aug-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 19-Aug-2024 | 115.00 | 148.00 | 112.00 | 148.00 | 70,011,200 | 0 |
| 16-Aug-2024 | 103.00 | 118.00 | 101.00 | 110.00 | 63,733,500 | 0 |
| 15-Aug-2024 | 104.00 | 105.00 | 99.00 | 101.00 | 12,996,100 | 0 |
| 14-Aug-2024 | 96.00 | 106.00 | 95.00 | 103.00 | 84,168,900 | 0 |
| 13-Aug-2024 | 93.00 | 100.00 | 90.00 | 94.00 | 40,106,600 | 0 |
| 12-Aug-2024 | 88.00 | 102.00 | 88.00 | 92.00 | 84,546,900 | 0 |
| 09-Aug-2024 | 112.00 | 112.00 | 79.00 | 88.00 | 125,872,800 | 0 |
| 08-Aug-2024 | 79.00 | 102.00 | 78.00 | 102.00 | 196,842,900 | 0 |
| 07-Aug-2024 | 57.00 | 76.00 | 56.00 | 76.00 | 107,927,800 | 0 |
| 06-Aug-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 760,600 | 0 |
| 05-Aug-2024 | 58.00 | 62.00 | 56.00 | 58.00 | 47,560,600 | 0 |
| 02-Aug-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 50,304,800 | 0 |
| 01-Aug-2024 | 57.00 | 60.00 | 55.00 | 57.00 | 30,003,100 | 0 |
| 31-Jul-2024 | 55.00 | 61.00 | 54.00 | 58.00 | 8,928,400 | 0 |
| 30-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 1,011,000 | 0 |
| 29-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 783,000 | 0 |
| 26-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 840,800 | 0 |
| 25-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 429,100 | 0 |
| 24-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 482,400 | 0 |
| 23-Jul-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 289,700 | 0 |
| 22-Jul-2024 | 55.00 | 57.00 | 54.00 | 54.00 | 2,964,500 | 0 |
| 19-Jul-2024 | 57.00 | 57.00 | 54.00 | 57.00 | 3,847,200 | 0 |
| 18-Jul-2024 | 57.00 | 62.00 | 55.00 | 58.00 | 15,192,100 | 0 |
| 17-Jul-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 1,548,600 | 0 |
| 16-Jul-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 1,767,800 | 0 |
| 15-Jul-2024 | 55.00 | 57.00 | 54.00 | 56.00 | 600,100 | 0 |
| 12-Jul-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 332,000 | 0 |
| 11-Jul-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 721,900 | 0 |
| 10-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 441,700 | 0 |
| 09-Jul-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 139,800 | 0 |
| 08-Jul-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 441,200 | 0 |
| 05-Jul-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 638,300 | 0 |
| 04-Jul-2024 | 55.00 | 60.00 | 53.00 | 55.00 | 9,340,000 | 0 |
| 03-Jul-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 134,000 | 0 |
| 02-Jul-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 2,083,200 | 0 |
| 01-Jul-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 475,000 | 0 |
| 28-Jun-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 270,400 | 0 |
| 27-Jun-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 50,500 | 0 |
| 26-Jun-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 303,400 | 0 |
| 25-Jun-2024 | 55.00 | 57.00 | 54.00 | 54.00 | 1,946,700 | 0 |
| 24-Jun-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 366,900 | 0 |
| 21-Jun-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 375,200 | 0 |
| 20-Jun-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 175,000 | 0 |
| 19-Jun-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 1,021,500 | 0 |
| 14-Jun-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 606,500 | 0 |
| 13-Jun-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 285,300 | 0 |
| 12-Jun-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 636,900 | 0 |
| 11-Jun-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 510,800 | 0 |
| 10-Jun-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 612,900 | 0 |
| 07-Jun-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 1,141,100 | 0 |
| 06-Jun-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 754,800 | 0 |
| 05-Jun-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 944,400 | 0 |
| 04-Jun-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 2,127,000 | 0 |
| 03-Jun-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 2,063,900 | 0 |
| 31-May-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 1,738,500 | 0 |
| 30-May-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 2,727,100 | 0 |
| 29-May-2024 | 54.00 | 64.00 | 54.00 | 56.00 | 24,638,300 | 0 |
| 28-May-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 805,300 | 0 |
| 27-May-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 994,100 | 0 |
| 22-May-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 793,100 | 0 |
| 21-May-2024 | 55.00 | 64.00 | 53.00 | 55.00 | 22,820,600 | 0 |
| 20-May-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,157,900 | 0 |
| 17-May-2024 | 56.00 | 56.00 | 53.00 | 54.00 | 1,710,300 | 0 |
| 16-May-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 659,300 | 0 |
| 15-May-2024 | 54.00 | 57.00 | 53.00 | 55.00 | 2,404,000 | 0 |
| 14-May-2024 | 55.00 | 56.00 | 53.00 | 53.00 | 1,152,300 | 0 |
| 13-May-2024 | 54.00 | 57.00 | 54.00 | 55.00 | 2,365,300 | 0 |
| 08-May-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 1,357,700 | 0 |
| 07-May-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 1,686,200 | 0 |
| 06-May-2024 | 56.00 | 57.00 | 53.00 | 54.00 | 5,568,200 | 0 |
| 03-May-2024 | 53.00 | 69.00 | 53.00 | 56.00 | 64,125,900 | 0 |
| 02-May-2024 | 55.00 | 55.00 | 50.00 | 53.00 | 2,135,300 | 0 |
| 30-Apr-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 119,200 | 0 |
| 29-Apr-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 377,400 | 0 |
| 26-Apr-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 961,400 | 0 |
| 25-Apr-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 949,100 | 0 |
| 24-Apr-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 662,400 | 0 |
| 23-Apr-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 519,400 | 0 |
| 22-Apr-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 610,500 | 0 |
| 19-Apr-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 108,700 | 0 |
| 18-Apr-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 98,400 | 0 |
| 17-Apr-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 750,500 | 0 |
| 16-Apr-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 523,200 | 0 |
| 05-Apr-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 82,000 | 0 |