| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 165.00 | 165.00 | 158.00 | 158.00 | 382,600 | 0 |
| 14-Oct-2021 | 163.00 | 164.00 | 160.00 | 161.00 | 275,900 | 0 |
| 13-Oct-2021 | 167.00 | 167.00 | 160.00 | 164.00 | 156,000 | 0 |
| 12-Oct-2021 | 168.00 | 168.00 | 162.00 | 165.00 | 272,900 | 0 |
| 11-Oct-2021 | 169.00 | 169.00 | 163.00 | 168.00 | 297,900 | 0 |
| 08-Oct-2021 | 173.00 | 173.00 | 163.00 | 166.00 | 57,600 | 0 |
| 07-Oct-2021 | 167.00 | 168.00 | 163.00 | 163.00 | 186,400 | 0 |
| 06-Oct-2021 | 168.00 | 168.00 | 163.00 | 166.00 | 130,900 | 0 |
| 05-Oct-2021 | 165.00 | 170.00 | 163.00 | 165.00 | 432,800 | 0 |
| 04-Oct-2021 | 170.00 | 179.00 | 164.00 | 165.00 | 3,561,800 | 0 |
| 01-Oct-2021 | 165.00 | 170.00 | 160.00 | 170.00 | 589,000 | 0 |
| 30-Sep-2021 | 169.00 | 169.00 | 164.00 | 165.00 | 125,600 | 0 |
| 29-Sep-2021 | 175.00 | 175.00 | 161.00 | 163.00 | 223,600 | 0 |
| 28-Sep-2021 | 172.00 | 172.00 | 164.00 | 165.00 | 592,900 | 0 |
| 27-Sep-2021 | 170.00 | 189.00 | 167.00 | 170.00 | 4,110,300 | 0 |
| 24-Sep-2021 | 172.00 | 172.00 | 166.00 | 170.00 | 536,600 | 0 |
| 23-Sep-2021 | 174.00 | 174.00 | 164.00 | 170.00 | 320,600 | 0 |
| 22-Sep-2021 | 169.00 | 178.00 | 164.00 | 164.00 | 781,200 | 0 |
| 21-Sep-2021 | 169.00 | 183.00 | 162.00 | 169.00 | 3,388,200 | 0 |
| 20-Sep-2021 | 175.00 | 176.00 | 167.00 | 171.00 | 455,300 | 0 |
| 17-Sep-2021 | 189.00 | 200.00 | 175.00 | 175.00 | 3,573,000 | 0 |
| 16-Sep-2021 | 169.00 | 222.00 | 169.00 | 188.00 | 21,308,000 | 0 |
| 15-Sep-2021 | 172.00 | 175.00 | 169.00 | 169.00 | 173,800 | 0 |
| 14-Sep-2021 | 180.00 | 180.00 | 168.00 | 172.00 | 79,600 | 0 |
| 13-Sep-2021 | 175.00 | 179.00 | 170.00 | 170.00 | 125,000 | 0 |
| 10-Sep-2021 | 174.00 | 179.00 | 171.00 | 175.00 | 75,700 | 0 |
| 09-Sep-2021 | 173.00 | 174.00 | 172.00 | 174.00 | 24,200 | 0 |
| 08-Sep-2021 | 178.00 | 178.00 | 173.00 | 175.00 | 26,100 | 0 |
| 07-Sep-2021 | 173.00 | 180.00 | 170.00 | 178.00 | 70,900 | 0 |
| 06-Sep-2021 | 174.00 | 180.00 | 171.00 | 177.00 | 18,500 | 0 |
| 03-Sep-2021 | 176.00 | 180.00 | 174.00 | 174.00 | 121,100 | 0 |
| 02-Sep-2021 | 181.00 | 181.00 | 175.00 | 176.00 | 27,800 | 0 |
| 01-Sep-2021 | 173.00 | 184.00 | 172.00 | 181.00 | 38,400 | 0 |
| 31-Aug-2021 | 178.00 | 180.00 | 170.00 | 178.00 | 120,500 | 0 |
| 30-Aug-2021 | 168.00 | 178.00 | 167.00 | 178.00 | 274,500 | 0 |
| 27-Aug-2021 | 181.00 | 182.00 | 169.00 | 170.00 | 316,600 | 0 |
| 26-Aug-2021 | 179.00 | 187.00 | 178.00 | 181.00 | 100,500 | 0 |
| 25-Aug-2021 | 181.00 | 190.00 | 179.00 | 179.00 | 111,000 | 0 |
| 24-Aug-2021 | 178.00 | 193.00 | 174.00 | 181.00 | 437,300 | 0 |
| 23-Aug-2021 | 172.00 | 180.00 | 172.00 | 178.00 | 86,900 | 0 |
| 20-Aug-2021 | 175.00 | 175.00 | 166.00 | 172.00 | 33,200 | 0 |
| 19-Aug-2021 | 168.00 | 179.00 | 160.00 | 165.00 | 365,700 | 0 |
| 18-Aug-2021 | 170.00 | 170.00 | 167.00 | 168.00 | 209,500 | 0 |
| 16-Aug-2021 | 177.00 | 177.00 | 170.00 | 171.00 | 91,500 | 0 |
| 13-Aug-2021 | 183.00 | 183.00 | 173.00 | 177.00 | 48,200 | 0 |
| 12-Aug-2021 | 194.00 | 194.00 | 172.00 | 173.00 | 517,400 | 0 |
| 10-Aug-2021 | 195.00 | 196.00 | 184.00 | 184.00 | 541,800 | 0 |
| 09-Aug-2021 | 185.00 | 194.00 | 185.00 | 193.00 | 973,800 | 0 |
| 06-Aug-2021 | 185.00 | 188.00 | 182.00 | 186.00 | 52,300 | 0 |
| 05-Aug-2021 | 189.00 | 189.00 | 185.00 | 188.00 | 273,900 | 0 |
| 04-Aug-2021 | 190.00 | 196.00 | 185.00 | 189.00 | 232,900 | 0 |
| 03-Aug-2021 | 196.00 | 200.00 | 190.00 | 190.00 | 301,300 | 0 |
| 02-Aug-2021 | 193.00 | 199.00 | 191.00 | 196.00 | 164,500 | 0 |
| 30-Jul-2021 | 197.00 | 202.00 | 189.00 | 194.00 | 222,800 | 0 |
| 29-Jul-2021 | 204.00 | 206.00 | 196.00 | 196.00 | 372,600 | 0 |
| 28-Jul-2021 | 196.00 | 208.00 | 194.00 | 204.00 | 728,900 | 0 |
| 27-Jul-2021 | 204.00 | 230.00 | 192.00 | 198.00 | 5,734,500 | 0 |
| 26-Jul-2021 | 194.00 | 218.00 | 185.00 | 204.00 | 668,400 | 0 |
| 23-Jul-2021 | 206.00 | 212.00 | 193.00 | 194.00 | 460,900 | 0 |
| 22-Jul-2021 | 200.00 | 226.00 | 182.00 | 206.00 | 1,513,300 | 0 |
| 21-Jul-2021 | 192.00 | 192.00 | 188.00 | 190.00 | 130,300 | 0 |
| 19-Jul-2021 | 204.00 | 204.00 | 191.00 | 192.00 | 112,600 | 0 |
| 16-Jul-2021 | 202.00 | 202.00 | 192.00 | 195.00 | 123,800 | 0 |
| 15-Jul-2021 | 222.00 | 222.00 | 190.00 | 193.00 | 413,800 | 0 |
| 14-Jul-2021 | 214.00 | 214.00 | 202.00 | 202.00 | 238,300 | 0 |
| 13-Jul-2021 | 234.00 | 234.00 | 204.00 | 214.00 | 454,500 | 0 |
| 12-Jul-2021 | 222.00 | 238.00 | 204.00 | 214.00 | 3,360,300 | 0 |
| 09-Jul-2021 | 216.00 | 226.00 | 202.00 | 202.00 | 621,700 | 0 |
| 08-Jul-2021 | 206.00 | 220.00 | 206.00 | 216.00 | 629,900 | 0 |
| 07-Jul-2021 | 216.00 | 238.00 | 202.00 | 214.00 | 2,627,200 | 0 |
| 06-Jul-2021 | 250.00 | 278.00 | 216.00 | 216.00 | 10,243,700 | 0 |
| 05-Jul-2021 | 182.00 | 232.00 | 175.00 | 232.00 | 8,463,800 | 0 |
| 02-Jul-2021 | 177.00 | 186.00 | 166.00 | 173.00 | 1,340,700 | 0 |
| 01-Jul-2021 | 190.00 | 190.00 | 177.00 | 177.00 | 593,700 | 0 |
| 30-Jun-2021 | 190.00 | 195.00 | 190.00 | 190.00 | 4,838,900 | 0 |
| 29-Jun-2021 | 220.00 | 220.00 | 204.00 | 204.00 | 377,700 | 0 |
| 28-Jun-2021 | 222.00 | 264.00 | 198.00 | 218.00 | 47,572,900 | 0 |
| 25-Jun-2021 | 168.00 | 212.00 | 154.00 | 212.00 | 3,629,300 | 0 |
| 24-Jun-2021 | 174.00 | 174.00 | 153.00 | 158.00 | 1,536,500 | 0 |
| 23-Jun-2021 | 171.00 | 214.00 | 160.00 | 164.00 | 13,199,900 | 0 |
| 22-Jun-2021 | 177.00 | 183.00 | 171.00 | 171.00 | 454,200 | 0 |
| 21-Jun-2021 | 198.00 | 198.00 | 175.00 | 183.00 | 1,279,800 | 0 |