| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 199.00 | 204.00 | 192.00 | 196.00 | 1,126,500 | 0 |
| 03-Mar-2026 | 200.00 | 202.00 | 199.00 | 199.00 | 959,200 | 0 |
| 02-Mar-2026 | 216.00 | 220.00 | 196.00 | 197.00 | 5,141,600 | 0 |
| 27-Feb-2026 | 232.00 | 250.00 | 220.00 | 230.00 | 2,393,000 | 0 |
| 26-Feb-2026 | 244.00 | 262.00 | 224.00 | 232.00 | 3,858,400 | 0 |
| 25-Feb-2026 | 234.00 | 248.00 | 224.00 | 242.00 | 2,704,100 | 0 |
| 24-Feb-2026 | 254.00 | 258.00 | 232.00 | 232.00 | 1,828,500 | 0 |
| 23-Feb-2026 | 260.00 | 260.00 | 248.00 | 248.00 | 1,129,800 | 0 |
| 20-Feb-2026 | 242.00 | 276.00 | 242.00 | 250.00 | 13,634,100 | 0 |
| 19-Feb-2026 | 240.00 | 258.00 | 232.00 | 242.00 | 2,469,100 | 0 |
| 18-Feb-2026 | 232.00 | 244.00 | 224.00 | 240.00 | 1,436,100 | 0 |
| 13-Feb-2026 | 216.00 | 250.00 | 214.00 | 230.00 | 2,302,700 | 0 |
| 12-Feb-2026 | 228.00 | 228.00 | 220.00 | 222.00 | 157,600 | 0 |
| 11-Feb-2026 | 218.00 | 228.00 | 216.00 | 228.00 | 2,478,200 | 0 |
| 10-Feb-2026 | 218.00 | 222.00 | 210.00 | 216.00 | 1,270,400 | 0 |
| 09-Feb-2026 | 210.00 | 218.00 | 202.00 | 218.00 | 1,412,100 | 0 |
| 06-Feb-2026 | 220.00 | 226.00 | 208.00 | 210.00 | 1,335,700 | 0 |
| 05-Feb-2026 | 230.00 | 244.00 | 212.00 | 224.00 | 8,996,200 | 0 |
| 04-Feb-2026 | 228.00 | 230.00 | 200.00 | 228.00 | 2,318,500 | 0 |
| 03-Feb-2026 | 214.00 | 230.00 | 200.00 | 230.00 | 951,800 | 0 |
| 02-Feb-2026 | 258.00 | 260.00 | 220.00 | 220.00 | 1,963,200 | 0 |
| 30-Jan-2026 | 230.00 | 276.00 | 228.00 | 258.00 | 7,999,900 | 0 |
| 29-Jan-2026 | 220.00 | 230.00 | 204.00 | 230.00 | 5,803,700 | 0 |
| 28-Jan-2026 | 272.00 | 276.00 | 240.00 | 240.00 | 4,490,100 | 0 |
| 27-Jan-2026 | 292.00 | 292.00 | 276.00 | 282.00 | 2,737,000 | 0 |
| 26-Jan-2026 | 294.00 | 304.00 | 286.00 | 292.00 | 1,323,100 | 0 |
| 23-Jan-2026 | 300.00 | 312.00 | 288.00 | 294.00 | 2,044,800 | 0 |
| 22-Jan-2026 | 312.00 | 330.00 | 300.00 | 302.00 | 11,444,900 | 0 |
| 21-Jan-2026 | 308.00 | 322.00 | 300.00 | 304.00 | 6,683,400 | 0 |
| 20-Jan-2026 | 300.00 | 300.00 | 278.00 | 286.00 | 7,270,400 | 0 |
| 19-Jan-2026 | 302.00 | 308.00 | 290.00 | 300.00 | 3,955,900 | 0 |
| 15-Jan-2026 | 298.00 | 326.00 | 288.00 | 304.00 | 7,122,100 | 0 |
| 14-Jan-2026 | 292.00 | 300.00 | 284.00 | 290.00 | 2,199,400 | 0 |
| 13-Jan-2026 | 302.00 | 310.00 | 292.00 | 294.00 | 2,944,100 | 0 |
| 12-Jan-2026 | 338.00 | 340.00 | 292.00 | 302.00 | 12,747,500 | 0 |
| 09-Jan-2026 | 334.00 | 348.00 | 310.00 | 326.00 | 8,521,200 | 0 |
| 08-Jan-2026 | 320.00 | 370.00 | 296.00 | 328.00 | 24,940,500 | 0 |
| 07-Jan-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 06-Jan-2026 | 290.00 | 344.00 | 282.00 | 320.00 | 29,380,600 | 0 |
| 05-Jan-2026 | 222.00 | 276.00 | 222.00 | 276.00 | 12,747,900 | 0 |
| 02-Jan-2026 | 212.00 | 228.00 | 200.00 | 222.00 | 5,649,800 | 0 |
| 30-Dec-2025 | 218.00 | 218.00 | 198.00 | 210.00 | 6,924,100 | 0 |
| 29-Dec-2025 | 196.00 | 240.00 | 184.00 | 220.00 | 36,105,500 | 0 |
| 24-Dec-2025 | 174.00 | 194.00 | 172.00 | 192.00 | 3,855,300 | 0 |
| 23-Dec-2025 | 185.00 | 185.00 | 175.00 | 177.00 | 1,585,400 | 0 |
| 22-Dec-2025 | 174.00 | 197.00 | 174.00 | 182.00 | 11,562,600 | 0 |
| 19-Dec-2025 | 176.00 | 180.00 | 171.00 | 174.00 | 1,054,100 | 0 |
| 18-Dec-2025 | 183.00 | 183.00 | 171.00 | 177.00 | 573,100 | 0 |
| 17-Dec-2025 | 179.00 | 184.00 | 179.00 | 179.00 | 543,200 | 0 |
| 16-Dec-2025 | 187.00 | 187.00 | 170.00 | 179.00 | 2,140,100 | 0 |
| 15-Dec-2025 | 194.00 | 195.00 | 186.00 | 187.00 | 5,270,900 | 0 |
| 12-Dec-2025 | 190.00 | 195.00 | 190.00 | 193.00 | 4,209,200 | 0 |
| 11-Dec-2025 | 197.00 | 197.00 | 185.00 | 190.00 | 14,239,000 | 0 |
| 10-Dec-2025 | 156.00 | 199.00 | 155.00 | 187.00 | 75,593,100 | 0 |
| 09-Dec-2025 | 156.00 | 159.00 | 153.00 | 156.00 | 2,992,900 | 0 |
| 08-Dec-2025 | 156.00 | 157.00 | 152.00 | 156.00 | 1,946,300 | 0 |
| 05-Dec-2025 | 157.00 | 158.00 | 152.00 | 156.00 | 1,323,200 | 0 |
| 04-Dec-2025 | 160.00 | 163.00 | 150.00 | 157.00 | 7,028,200 | 0 |
| 03-Dec-2025 | 165.00 | 165.00 | 158.00 | 160.00 | 4,138,500 | 0 |
| 02-Dec-2025 | 161.00 | 177.00 | 159.00 | 161.00 | 40,796,800 | 0 |
| 01-Dec-2025 | 155.00 | 185.00 | 150.00 | 163.00 | 119,341,500 | 0 |
| 28-Nov-2025 | 155.00 | 160.00 | 150.00 | 153.00 | 2,615,800 | 0 |
| 27-Nov-2025 | 151.00 | 158.00 | 148.00 | 152.00 | 2,058,600 | 0 |
| 26-Nov-2025 | 153.00 | 153.00 | 145.00 | 150.00 | 3,266,400 | 0 |
| 25-Nov-2025 | 151.00 | 156.00 | 150.00 | 153.00 | 900,800 | 0 |
| 24-Nov-2025 | 150.00 | 155.00 | 150.00 | 154.00 | 1,542,000 | 0 |
| 21-Nov-2025 | 155.00 | 155.00 | 150.00 | 150.00 | 1,438,300 | 0 |
| 20-Nov-2025 | 149.00 | 160.00 | 148.00 | 155.00 | 6,365,200 | 0 |
| 19-Nov-2025 | 151.00 | 155.00 | 149.00 | 149.00 | 1,372,600 | 0 |
| 18-Nov-2025 | 148.00 | 153.00 | 144.00 | 151.00 | 2,732,800 | 0 |
| 17-Nov-2025 | 151.00 | 151.00 | 147.00 | 147.00 | 899,800 | 0 |
| 14-Nov-2025 | 156.00 | 158.00 | 151.00 | 151.00 | 3,339,000 | 0 |
| 13-Nov-2025 | 149.00 | 150.00 | 145.00 | 148.00 | 1,204,000 | 0 |
| 12-Nov-2025 | 152.00 | 152.00 | 147.00 | 149.00 | 883,400 | 0 |
| 11-Nov-2025 | 154.00 | 156.00 | 149.00 | 152.00 | 854,700 | 0 |
| 10-Nov-2025 | 151.00 | 159.00 | 150.00 | 153.00 | 1,939,900 | 0 |
| 07-Nov-2025 | 152.00 | 155.00 | 150.00 | 151.00 | 1,358,500 | 0 |
| 06-Nov-2025 | 147.00 | 158.00 | 146.00 | 150.00 | 2,822,600 | 0 |
| 05-Nov-2025 | 154.00 | 165.00 | 145.00 | 147.00 | 7,535,000 | 0 |
| 04-Nov-2025 | 157.00 | 158.00 | 150.00 | 153.00 | 1,740,000 | 0 |
| 03-Nov-2025 | 160.00 | 161.00 | 152.00 | 155.00 | 3,153,500 | 0 |
| 31-Oct-2025 | 157.00 | 167.00 | 155.00 | 161.00 | 3,168,200 | 0 |
| 30-Oct-2025 | 166.00 | 166.00 | 152.00 | 156.00 | 5,340,900 | 0 |
| 29-Oct-2025 | 164.00 | 173.00 | 163.00 | 166.00 | 6,105,700 | 0 |
| 28-Oct-2025 | 168.00 | 169.00 | 160.00 | 161.00 | 3,281,600 | 0 |
| 27-Oct-2025 | 186.00 | 191.00 | 163.00 | 167.00 | 13,131,100 | 0 |
| 24-Oct-2025 | 168.00 | 212.00 | 164.00 | 185.00 | 48,825,000 | 0 |
| 23-Oct-2025 | 171.00 | 171.00 | 161.00 | 164.00 | 9,077,200 | 0 |
| 22-Oct-2025 | 160.00 | 210.00 | 158.00 | 176.00 | 40,118,700 | 0 |
| 21-Oct-2025 | 164.00 | 167.00 | 153.00 | 156.00 | 11,134,500 | 0 |
| 20-Oct-2025 | 147.00 | 172.00 | 141.00 | 162.00 | 102,348,300 | 0 |
| 17-Oct-2025 | 145.00 | 146.00 | 143.00 | 144.00 | 510,200 | 0 |
| 16-Oct-2025 | 144.00 | 148.00 | 140.00 | 145.00 | 387,300 | 0 |
| 15-Oct-2025 | 140.00 | 148.00 | 140.00 | 146.00 | 409,200 | 0 |
| 14-Oct-2025 | 148.00 | 148.00 | 141.00 | 142.00 | 1,382,200 | 0 |
| 13-Oct-2025 | 151.00 | 170.00 | 139.00 | 148.00 | 11,373,100 | 0 |
| 10-Oct-2025 | 150.00 | 154.00 | 147.00 | 149.00 | 1,380,200 | 0 |
| 09-Oct-2025 | 141.00 | 152.00 | 140.00 | 150.00 | 8,184,000 | 0 |
| 08-Oct-2025 | 137.00 | 144.00 | 135.00 | 141.00 | 7,058,700 | 0 |
| 07-Oct-2025 | 137.00 | 138.00 | 136.00 | 138.00 | 1,902,100 | 0 |