| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 145.00 | 147.00 | 145.00 | 146.00 | 255,100 | 0 |
| 07-Feb-2025 | 146.00 | 146.00 | 145.00 | 146.00 | 135,000 | 0 |
| 06-Feb-2025 | 147.00 | 148.00 | 146.00 | 146.00 | 266,000 | 0 |
| 05-Feb-2025 | 148.00 | 148.00 | 146.00 | 147.00 | 448,600 | 0 |
| 04-Feb-2025 | 148.00 | 148.00 | 147.00 | 148.00 | 259,500 | 0 |
| 03-Feb-2025 | 147.00 | 148.00 | 146.00 | 148.00 | 1,042,600 | 0 |
| 31-Jan-2025 | 146.00 | 147.00 | 145.00 | 147.00 | 617,200 | 0 |
| 30-Jan-2025 | 146.00 | 146.00 | 144.00 | 146.00 | 743,700 | 0 |
| 24-Jan-2025 | 146.00 | 148.00 | 145.00 | 147.00 | 430,100 | 0 |
| 23-Jan-2025 | 148.00 | 148.00 | 146.00 | 147.00 | 128,000 | 0 |
| 22-Jan-2025 | 146.00 | 149.00 | 145.00 | 148.00 | 357,500 | 0 |
| 21-Jan-2025 | 146.00 | 147.00 | 145.00 | 147.00 | 2,176,400 | 0 |
| 20-Jan-2025 | 145.00 | 149.00 | 143.00 | 147.00 | 631,500 | 0 |
| 17-Jan-2025 | 148.00 | 149.00 | 145.00 | 148.00 | 236,200 | 0 |
| 16-Jan-2025 | 148.00 | 150.00 | 145.00 | 148.00 | 215,800 | 0 |
| 15-Jan-2025 | 147.00 | 149.00 | 146.00 | 148.00 | 280,700 | 0 |
| 14-Jan-2025 | 146.00 | 150.00 | 145.00 | 147.00 | 1,056,000 | 0 |
| 13-Jan-2025 | 147.00 | 148.00 | 147.00 | 147.00 | 265,200 | 0 |
| 10-Jan-2025 | 148.00 | 152.00 | 147.00 | 147.00 | 59,700 | 0 |
| 09-Jan-2025 | 148.00 | 149.00 | 141.00 | 148.00 | 328,000 | 0 |
| 08-Jan-2025 | 148.00 | 152.00 | 137.00 | 149.00 | 975,500 | 0 |
| 07-Jan-2025 | 152.00 | 152.00 | 148.00 | 149.00 | 376,100 | 0 |
| 06-Jan-2025 | 154.00 | 154.00 | 147.00 | 152.00 | 807,000 | 0 |
| 03-Jan-2025 | 147.00 | 156.00 | 147.00 | 154.00 | 1,411,600 | 0 |
| 02-Jan-2025 | 145.00 | 155.00 | 145.00 | 147.00 | 5,266,100 | 0 |
| 30-Dec-2024 | 148.00 | 150.00 | 144.00 | 145.00 | 502,200 | 0 |
| 27-Dec-2024 | 142.00 | 147.00 | 141.00 | 146.00 | 1,076,900 | 0 |
| 24-Dec-2024 | 142.00 | 149.00 | 140.00 | 142.00 | 342,700 | 0 |
| 23-Dec-2024 | 145.00 | 145.00 | 140.00 | 142.00 | 7,587,200 | 0 |
| 20-Dec-2024 | 150.00 | 150.00 | 142.00 | 142.00 | 3,048,900 | 0 |
| 19-Dec-2024 | 151.00 | 152.00 | 144.00 | 145.00 | 2,582,200 | 0 |
| 18-Dec-2024 | 151.00 | 156.00 | 148.00 | 151.00 | 2,259,200 | 0 |
| 17-Dec-2024 | 149.00 | 164.00 | 135.00 | 151.00 | 7,064,000 | 0 |
| 16-Dec-2024 | 150.00 | 150.00 | 148.00 | 149.00 | 1,143,200 | 0 |
| 13-Dec-2024 | 150.00 | 152.00 | 142.00 | 148.00 | 3,098,500 | 0 |
| 12-Dec-2024 | 157.00 | 157.00 | 150.00 | 152.00 | 3,742,100 | 0 |
| 11-Dec-2024 | 152.00 | 160.00 | 150.00 | 155.00 | 9,991,600 | 0 |
| 10-Dec-2024 | 155.00 | 156.00 | 151.00 | 152.00 | 3,218,900 | 0 |
| 09-Dec-2024 | 155.00 | 157.00 | 151.00 | 154.00 | 17,570,700 | 0 |
| 06-Dec-2024 | 135.00 | 158.00 | 135.00 | 154.00 | 97,799,900 | 0 |
| 05-Dec-2024 | 127.00 | 158.00 | 127.00 | 140.00 | 18,393,400 | 0 |
| 04-Dec-2024 | 141.00 | 143.00 | 132.00 | 137.00 | 4,079,800 | 0 |
| 03-Dec-2024 | 132.00 | 150.00 | 131.00 | 141.00 | 14,144,100 | 0 |
| 02-Dec-2024 | 130.00 | 142.00 | 129.00 | 131.00 | 1,582,000 | 0 |
| 29-Nov-2024 | 144.00 | 149.00 | 139.00 | 139.00 | 5,291,300 | 0 |
| 28-Nov-2024 | 138.00 | 151.00 | 138.00 | 144.00 | 25,417,200 | 0 |
| 26-Nov-2024 | 139.00 | 153.00 | 136.00 | 147.00 | 25,693,600 | 0 |
| 25-Nov-2024 | 126.00 | 141.00 | 126.00 | 140.00 | 24,748,200 | 0 |
| 22-Nov-2024 | 123.00 | 135.00 | 123.00 | 135.00 | 9,226,700 | 0 |
| 21-Nov-2024 | 145.00 | 147.00 | 130.00 | 132.00 | 19,728,900 | 0 |
| 20-Nov-2024 | 103.00 | 147.00 | 103.00 | 145.00 | 53,135,700 | 0 |
| 19-Nov-2024 | 101.00 | 116.00 | 101.00 | 113.00 | 1,923,800 | 0 |
| 18-Nov-2024 | 106.00 | 110.00 | 104.00 | 110.00 | 2,143,900 | 0 |
| 15-Nov-2024 | 109.00 | 116.00 | 102.00 | 107.00 | 5,235,100 | 0 |
| 14-Nov-2024 | 111.00 | 124.00 | 110.00 | 116.00 | 2,342,100 | 0 |
| 13-Nov-2024 | 110.00 | 120.00 | 110.00 | 120.00 | 4,899,500 | 0 |
| 12-Nov-2024 | 107.00 | 110.00 | 105.00 | 107.00 | 1,268,700 | 0 |
| 11-Nov-2024 | 100.00 | 110.00 | 100.00 | 107.00 | 2,195,800 | 0 |
| 08-Nov-2024 | 101.00 | 112.00 | 101.00 | 109.00 | 1,734,600 | 0 |
| 07-Nov-2024 | 110.00 | 117.00 | 107.00 | 110.00 | 2,452,400 | 0 |
| 06-Nov-2024 | 119.00 | 120.00 | 110.00 | 110.00 | 1,766,000 | 0 |
| 05-Nov-2024 | 131.00 | 132.00 | 105.00 | 119.00 | 12,033,500 | 0 |
| 04-Nov-2024 | 150.00 | 150.00 | 131.00 | 131.00 | 4,026,100 | 0 |
| 01-Nov-2024 | 152.00 | 155.00 | 139.00 | 140.00 | 4,593,800 | 0 |
| 31-Oct-2024 | 148.00 | 160.00 | 148.00 | 152.00 | 7,155,500 | 0 |
| 30-Oct-2024 | 158.00 | 165.00 | 155.00 | 157.00 | 7,329,300 | 0 |
| 29-Oct-2024 | 173.00 | 214.00 | 155.00 | 158.00 | 44,015,700 | 0 |
| 28-Oct-2024 | 156.00 | 182.00 | 154.00 | 173.00 | 74,096,200 | 0 |
| 25-Oct-2024 | 142.00 | 163.00 | 142.00 | 155.00 | 45,030,200 | 0 |
| 24-Oct-2024 | 142.00 | 145.00 | 141.00 | 142.00 | 1,489,300 | 0 |
| 23-Oct-2024 | 149.00 | 149.00 | 135.00 | 140.00 | 3,572,500 | 0 |
| 22-Oct-2024 | 147.00 | 151.00 | 143.00 | 149.00 | 4,234,700 | 0 |
| 21-Oct-2024 | 150.00 | 155.00 | 147.00 | 148.00 | 6,025,200 | 0 |
| 18-Oct-2024 | 139.00 | 152.00 | 139.00 | 149.00 | 11,657,800 | 0 |
| 17-Oct-2024 | 137.00 | 145.00 | 137.00 | 140.00 | 4,164,100 | 0 |
| 16-Oct-2024 | 138.00 | 139.00 | 137.00 | 137.00 | 1,833,700 | 0 |
| 15-Oct-2024 | 140.00 | 140.00 | 136.00 | 138.00 | 1,312,900 | 0 |
| 14-Oct-2024 | 142.00 | 142.00 | 137.00 | 140.00 | 1,568,300 | 0 |
| 11-Oct-2024 | 141.00 | 150.00 | 137.00 | 141.00 | 4,528,700 | 0 |
| 10-Oct-2024 | 143.00 | 144.00 | 139.00 | 141.00 | 4,493,300 | 0 |
| 09-Oct-2024 | 143.00 | 144.00 | 141.00 | 142.00 | 1,877,200 | 0 |
| 08-Oct-2024 | 146.00 | 147.00 | 142.00 | 142.00 | 3,507,100 | 0 |
| 07-Oct-2024 | 143.00 | 146.00 | 139.00 | 145.00 | 4,223,600 | 0 |
| 04-Oct-2024 | 137.00 | 152.00 | 136.00 | 140.00 | 10,244,700 | 0 |
| 03-Oct-2024 | 141.00 | 141.00 | 135.00 | 137.00 | 2,312,200 | 0 |
| 02-Oct-2024 | 141.00 | 144.00 | 138.00 | 138.00 | 3,003,800 | 0 |
| 01-Oct-2024 | 146.00 | 148.00 | 139.00 | 141.00 | 4,739,000 | 0 |
| 30-Sep-2024 | 152.00 | 153.00 | 143.00 | 146.00 | 3,785,100 | 0 |
| 27-Sep-2024 | 148.00 | 152.00 | 135.00 | 150.00 | 11,928,500 | 0 |
| 26-Sep-2024 | 152.00 | 154.00 | 146.00 | 147.00 | 14,710,100 | 0 |
| 25-Sep-2024 | 135.00 | 155.00 | 135.00 | 152.00 | 46,696,000 | 0 |
| 24-Sep-2024 | 138.00 | 138.00 | 133.00 | 135.00 | 14,194,600 | 0 |
| 23-Sep-2024 | 143.00 | 147.00 | 130.00 | 138.00 | 20,529,100 | 0 |
| 20-Sep-2024 | 160.00 | 176.00 | 143.00 | 143.00 | 125,832,200 | 0 |
| 19-Sep-2024 | 144.00 | 156.00 | 135.00 | 152.00 | 75,579,700 | 0 |
| 18-Sep-2024 | 128.00 | 132.00 | 128.00 | 132.00 | 6,695,100 | 0 |
| 17-Sep-2024 | 114.00 | 121.00 | 114.00 | 121.00 | 4,826,700 | 0 |
| 13-Sep-2024 | 110.00 | 110.00 | 110.00 | 110.00 | 4,660,600 | 0 |
| 12-Sep-2024 | 103.00 | 114.00 | 103.00 | 109.00 | 15,833,600 | 0 |
| 11-Sep-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 885,200 | 0 |