| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 123.00 | 135.00 | 123.00 | 135.00 | 9,226,700 | 0 |
| 21-Nov-2024 | 145.00 | 147.00 | 130.00 | 132.00 | 19,728,900 | 0 |
| 20-Nov-2024 | 103.00 | 147.00 | 103.00 | 145.00 | 53,135,700 | 0 |
| 19-Nov-2024 | 101.00 | 116.00 | 101.00 | 113.00 | 1,923,800 | 0 |
| 18-Nov-2024 | 106.00 | 110.00 | 104.00 | 110.00 | 2,143,900 | 0 |
| 15-Nov-2024 | 109.00 | 116.00 | 102.00 | 107.00 | 5,235,100 | 0 |
| 14-Nov-2024 | 111.00 | 124.00 | 110.00 | 116.00 | 2,342,100 | 0 |
| 13-Nov-2024 | 110.00 | 120.00 | 110.00 | 120.00 | 4,899,500 | 0 |
| 12-Nov-2024 | 107.00 | 110.00 | 105.00 | 107.00 | 1,268,700 | 0 |
| 11-Nov-2024 | 100.00 | 110.00 | 100.00 | 107.00 | 2,195,800 | 0 |
| 08-Nov-2024 | 101.00 | 112.00 | 101.00 | 109.00 | 1,734,600 | 0 |
| 07-Nov-2024 | 110.00 | 117.00 | 107.00 | 110.00 | 2,452,400 | 0 |
| 06-Nov-2024 | 119.00 | 120.00 | 110.00 | 110.00 | 1,766,000 | 0 |
| 05-Nov-2024 | 131.00 | 132.00 | 105.00 | 119.00 | 12,033,500 | 0 |
| 04-Nov-2024 | 150.00 | 150.00 | 131.00 | 131.00 | 4,026,100 | 0 |
| 01-Nov-2024 | 152.00 | 155.00 | 139.00 | 140.00 | 4,593,800 | 0 |
| 31-Oct-2024 | 148.00 | 160.00 | 148.00 | 152.00 | 7,155,500 | 0 |
| 30-Oct-2024 | 158.00 | 165.00 | 155.00 | 157.00 | 7,329,300 | 0 |
| 29-Oct-2024 | 173.00 | 214.00 | 155.00 | 158.00 | 44,015,700 | 0 |
| 28-Oct-2024 | 156.00 | 182.00 | 154.00 | 173.00 | 74,096,200 | 0 |
| 25-Oct-2024 | 142.00 | 163.00 | 142.00 | 155.00 | 45,030,200 | 0 |
| 24-Oct-2024 | 142.00 | 145.00 | 141.00 | 142.00 | 1,489,300 | 0 |
| 23-Oct-2024 | 149.00 | 149.00 | 135.00 | 140.00 | 3,572,500 | 0 |
| 22-Oct-2024 | 147.00 | 151.00 | 143.00 | 149.00 | 4,234,700 | 0 |
| 21-Oct-2024 | 150.00 | 155.00 | 147.00 | 148.00 | 6,025,200 | 0 |
| 18-Oct-2024 | 139.00 | 152.00 | 139.00 | 149.00 | 11,657,800 | 0 |
| 17-Oct-2024 | 137.00 | 145.00 | 137.00 | 140.00 | 4,164,100 | 0 |
| 16-Oct-2024 | 138.00 | 139.00 | 137.00 | 137.00 | 1,833,700 | 0 |
| 15-Oct-2024 | 140.00 | 140.00 | 136.00 | 138.00 | 1,312,900 | 0 |
| 14-Oct-2024 | 142.00 | 142.00 | 137.00 | 140.00 | 1,568,300 | 0 |
| 11-Oct-2024 | 141.00 | 150.00 | 137.00 | 141.00 | 4,528,700 | 0 |
| 10-Oct-2024 | 143.00 | 144.00 | 139.00 | 141.00 | 4,493,300 | 0 |
| 09-Oct-2024 | 143.00 | 144.00 | 141.00 | 142.00 | 1,877,200 | 0 |
| 08-Oct-2024 | 146.00 | 147.00 | 142.00 | 142.00 | 3,507,100 | 0 |
| 07-Oct-2024 | 143.00 | 146.00 | 139.00 | 145.00 | 4,223,600 | 0 |
| 04-Oct-2024 | 137.00 | 152.00 | 136.00 | 140.00 | 10,244,700 | 0 |
| 03-Oct-2024 | 141.00 | 141.00 | 135.00 | 137.00 | 2,312,200 | 0 |
| 02-Oct-2024 | 141.00 | 144.00 | 138.00 | 138.00 | 3,003,800 | 0 |
| 01-Oct-2024 | 146.00 | 148.00 | 139.00 | 141.00 | 4,739,000 | 0 |
| 30-Sep-2024 | 152.00 | 153.00 | 143.00 | 146.00 | 3,785,100 | 0 |
| 27-Sep-2024 | 148.00 | 152.00 | 135.00 | 150.00 | 11,928,500 | 0 |
| 26-Sep-2024 | 152.00 | 154.00 | 146.00 | 147.00 | 14,710,100 | 0 |
| 25-Sep-2024 | 135.00 | 155.00 | 135.00 | 152.00 | 46,696,000 | 0 |
| 24-Sep-2024 | 138.00 | 138.00 | 133.00 | 135.00 | 14,194,600 | 0 |
| 23-Sep-2024 | 143.00 | 147.00 | 130.00 | 138.00 | 20,529,100 | 0 |
| 20-Sep-2024 | 160.00 | 176.00 | 143.00 | 143.00 | 125,832,200 | 0 |
| 19-Sep-2024 | 144.00 | 156.00 | 135.00 | 152.00 | 75,579,700 | 0 |
| 18-Sep-2024 | 128.00 | 132.00 | 128.00 | 132.00 | 6,695,100 | 0 |
| 17-Sep-2024 | 114.00 | 121.00 | 114.00 | 121.00 | 4,826,700 | 0 |
| 13-Sep-2024 | 110.00 | 110.00 | 110.00 | 110.00 | 4,660,600 | 0 |
| 12-Sep-2024 | 103.00 | 114.00 | 103.00 | 109.00 | 15,833,600 | 0 |
| 11-Sep-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 885,200 | 0 |
| 10-Sep-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 299,600 | 0 |
| 09-Sep-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 3,203,200 | 0 |
| 06-Sep-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 05-Sep-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 04-Sep-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 03-Sep-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 02-Sep-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 30-Aug-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 29-Aug-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 28-Aug-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 27-Aug-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 26-Aug-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 23-Aug-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 22-Aug-2024 | 142.00 | 160.00 | 140.00 | 155.00 | 92,861,000 | 0 |
| 21-Aug-2024 | 150.00 | 168.00 | 136.00 | 141.00 | 130,630,900 | 0 |
| 20-Aug-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 19-Aug-2024 | 115.00 | 148.00 | 112.00 | 148.00 | 70,011,200 | 0 |
| 16-Aug-2024 | 103.00 | 118.00 | 101.00 | 110.00 | 63,733,500 | 0 |
| 15-Aug-2024 | 104.00 | 105.00 | 99.00 | 101.00 | 12,996,100 | 0 |
| 14-Aug-2024 | 96.00 | 106.00 | 95.00 | 103.00 | 84,168,900 | 0 |
| 13-Aug-2024 | 93.00 | 100.00 | 90.00 | 94.00 | 40,106,600 | 0 |
| 12-Aug-2024 | 88.00 | 102.00 | 88.00 | 92.00 | 84,546,900 | 0 |
| 09-Aug-2024 | 112.00 | 112.00 | 79.00 | 88.00 | 125,872,800 | 0 |
| 08-Aug-2024 | 79.00 | 102.00 | 78.00 | 102.00 | 196,842,900 | 0 |
| 07-Aug-2024 | 57.00 | 76.00 | 56.00 | 76.00 | 107,927,800 | 0 |
| 06-Aug-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 760,600 | 0 |
| 05-Aug-2024 | 58.00 | 62.00 | 56.00 | 58.00 | 47,560,600 | 0 |
| 02-Aug-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 50,304,800 | 0 |
| 01-Aug-2024 | 57.00 | 60.00 | 55.00 | 57.00 | 30,003,100 | 0 |
| 31-Jul-2024 | 55.00 | 61.00 | 54.00 | 58.00 | 8,928,400 | 0 |
| 30-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 1,011,000 | 0 |
| 29-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 783,000 | 0 |
| 26-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 840,800 | 0 |
| 25-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 429,100 | 0 |
| 24-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 482,400 | 0 |
| 23-Jul-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 289,700 | 0 |
| 22-Jul-2024 | 55.00 | 57.00 | 54.00 | 54.00 | 2,964,500 | 0 |
| 19-Jul-2024 | 57.00 | 57.00 | 54.00 | 57.00 | 3,847,200 | 0 |
| 18-Jul-2024 | 57.00 | 62.00 | 55.00 | 58.00 | 15,192,100 | 0 |
| 17-Jul-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 1,548,600 | 0 |
| 16-Jul-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 1,767,800 | 0 |
| 15-Jul-2024 | 55.00 | 57.00 | 54.00 | 56.00 | 600,100 | 0 |
| 12-Jul-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 332,000 | 0 |
| 11-Jul-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 721,900 | 0 |
| 10-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 441,700 | 0 |
| 09-Jul-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 139,800 | 0 |
| 08-Jul-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 441,200 | 0 |
| 05-Jul-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 638,300 | 0 |