Price History - JMAS

Kembali ke Company
Ticker: JMAS
Company: PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
Date Open High Low Close Volume Value
09-Oct-2026 228.00 228.00 228.00 228.00 0 0
08-Oct-2026 228.00 228.00 228.00 228.00 0 0
07-Oct-2026 228.00 228.00 228.00 228.00 0 0
06-Oct-2026 228.00 228.00 228.00 228.00 0 0
05-Oct-2026 228.00 228.00 228.00 228.00 0 0
02-Oct-2026 228.00 228.00 228.00 228.00 0 0
01-Oct-2026 228.00 228.00 228.00 228.00 0 0
30-Sep-2026 228.00 228.00 228.00 228.00 0 0
29-Sep-2026 228.00 228.00 228.00 228.00 0 0
28-Sep-2026 228.00 228.00 228.00 228.00 0 0
25-Sep-2026 228.00 228.00 228.00 228.00 0 0
24-Sep-2026 228.00 228.00 228.00 228.00 0 0
23-Sep-2026 228.00 228.00 228.00 228.00 0 0
22-Sep-2026 228.00 228.00 228.00 228.00 0 0
21-Sep-2026 228.00 228.00 228.00 228.00 0 0
18-Sep-2026 228.00 228.00 228.00 228.00 0 0
17-Sep-2026 228.00 228.00 228.00 228.00 0 0
16-Sep-2026 228.00 228.00 228.00 228.00 0 0
15-Sep-2026 228.00 228.00 228.00 228.00 0 0
14-Sep-2026 228.00 228.00 228.00 228.00 0 0
11-Sep-2026 228.00 228.00 228.00 228.00 0 0
10-Sep-2026 228.00 228.00 228.00 228.00 0 0
09-Sep-2026 228.00 228.00 228.00 228.00 0 0
08-Sep-2026 228.00 228.00 228.00 228.00 0 0
07-Sep-2026 228.00 228.00 228.00 228.00 0 0
04-Sep-2026 228.00 228.00 228.00 228.00 0 0
03-Sep-2026 228.00 228.00 228.00 228.00 0 0
02-Sep-2026 228.00 228.00 228.00 228.00 0 0
01-Sep-2026 228.00 228.00 228.00 228.00 0 0
31-Aug-2026 228.00 228.00 228.00 228.00 0 0
28-Aug-2026 228.00 228.00 228.00 228.00 0 0
27-Aug-2026 228.00 228.00 228.00 228.00 0 0
26-Aug-2026 228.00 228.00 228.00 228.00 0 0
25-Aug-2026 228.00 228.00 228.00 228.00 0 0
24-Aug-2026 228.00 228.00 228.00 228.00 0 0
21-Aug-2026 228.00 228.00 228.00 228.00 0 0
20-Aug-2026 228.00 228.00 228.00 228.00 0 0
19-Aug-2026 228.00 228.00 228.00 228.00 0 0
18-Aug-2026 228.00 228.00 228.00 228.00 0 0
17-Aug-2026 228.00 228.00 228.00 228.00 0 0
14-Aug-2026 228.00 228.00 228.00 228.00 0 0
13-Aug-2026 228.00 228.00 228.00 228.00 0 0
12-Aug-2026 228.00 228.00 228.00 228.00 0 0
11-Aug-2026 228.00 228.00 228.00 228.00 0 0
10-Aug-2026 228.00 228.00 228.00 228.00 0 0
07-Aug-2026 228.00 228.00 228.00 228.00 0 0
06-Aug-2026 228.00 228.00 228.00 228.00 0 0
05-Aug-2026 228.00 228.00 228.00 228.00 0 0
04-Aug-2026 228.00 228.00 228.00 228.00 0 0
03-Aug-2026 228.00 228.00 228.00 228.00 0 0
31-Jul-2026 228.00 228.00 228.00 228.00 0 0
30-Jul-2026 228.00 228.00 228.00 228.00 0 0
29-Jul-2026 228.00 228.00 228.00 228.00 0 0
28-Jul-2026 228.00 228.00 228.00 228.00 0 0
27-Jul-2026 228.00 228.00 228.00 228.00 0 0
24-Jul-2026 228.00 228.00 228.00 228.00 0 0
23-Jul-2026 228.00 228.00 228.00 228.00 0 0
22-Jul-2026 228.00 228.00 228.00 228.00 0 0
21-Jul-2026 228.00 228.00 228.00 228.00 0 0
20-Jul-2026 228.00 228.00 228.00 228.00 0 0
17-Jul-2026 228.00 228.00 228.00 228.00 0 0
16-Jul-2026 228.00 228.00 228.00 228.00 0 0
15-Jul-2026 228.00 228.00 228.00 228.00 0 0
14-Jul-2026 228.00 228.00 228.00 228.00 0 0
13-Jul-2026 228.00 228.00 228.00 228.00 0 0
10-Jul-2026 228.00 228.00 228.00 228.00 0 0
09-Jul-2026 228.00 228.00 228.00 228.00 0 0
08-Jul-2026 228.00 228.00 228.00 228.00 0 0
07-Jul-2026 228.00 228.00 228.00 228.00 0 0
06-Jul-2026 228.00 228.00 228.00 228.00 0 0
03-Jul-2026 228.00 228.00 228.00 228.00 0 0
02-Jul-2026 228.00 228.00 228.00 228.00 0 0
01-Jul-2026 228.00 228.00 228.00 228.00 0 0
30-Jun-2026 228.00 228.00 228.00 228.00 0 0
29-Jun-2026 228.00 236.00 228.00 228.00 164,700 0
26-Jun-2026 240.00 240.00 222.00 226.00 178,200 0
25-Jun-2026 222.00 248.00 214.00 236.00 256,000 0
24-Jun-2026 240.00 240.00 222.00 226.00 187,300 0
23-Jun-2026 228.00 248.00 228.00 240.00 1,283,800 0
22-Jun-2026 240.00 242.00 236.00 240.00 121,100 0
19-Jun-2026 240.00 240.00 232.00 238.00 118,100 0
18-Jun-2026 236.00 240.00 210.00 240.00 4,798,600 0
17-Jun-2026 242.00 248.00 232.00 236.00 1,634,700 0
15-Jun-2026 246.00 254.00 242.00 242.00 1,650,000 0
12-Jun-2026 242.00 250.00 238.00 242.00 6,198,700 0
11-Jun-2026 230.00 264.00 230.00 252.00 19,048,400 0
10-Jun-2026 250.00 260.00 250.00 258.00 154,300 0
09-Jun-2026 236.00 256.00 236.00 252.00 385,500 0
08-Jun-2026 258.00 258.00 230.00 250.00 4,684,000 0
05-Jun-2026 268.00 280.00 258.00 258.00 675,200 0
04-Jun-2026 300.00 310.00 244.00 266.00 21,706,500 0
03-Jun-2026 292.00 294.00 254.00 286.00 2,432,500 0
02-Jun-2026 272.00 288.00 270.00 288.00 3,839,700 0
29-May-2026 268.00 282.00 242.00 282.00 7,616,800 0
28-May-2026 266.00 266.00 266.00 266.00 0 0
27-May-2026 266.00 266.00 266.00 266.00 0 0
26-May-2026 288.00 288.00 260.00 266.00 1,774,500 0
25-May-2026 274.00 296.00 272.00 288.00 4,632,600 0
22-May-2026 264.00 320.00 256.00 272.00 16,038,100 0
21-May-2026 248.00 270.00 230.00 264.00 1,417,200 0