| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 258.00 | 258.00 | 244.00 | 244.00 | 3,244,000 | 0 |
| 03-Aug-2026 | 268.00 | 284.00 | 244.00 | 250.00 | 12,531,300 | 0 |
| 31-Jul-2026 | 264.00 | 304.00 | 240.00 | 264.00 | 26,679,700 | 0 |
| 30-Jul-2026 | 252.00 | 290.00 | 236.00 | 260.00 | 31,522,600 | 0 |
| 29-Jul-2026 | 324.00 | 326.00 | 276.00 | 276.00 | 12,817,200 | 0 |
| 28-Jul-2026 | 280.00 | 332.00 | 280.00 | 324.00 | 93,448,600 | 0 |
| 27-Jul-2026 | 262.00 | 266.00 | 220.00 | 266.00 | 20,822,500 | 0 |
| 24-Jul-2026 | 161.00 | 214.00 | 160.00 | 214.00 | 47,699,300 | 0 |
| 23-Jul-2026 | 150.00 | 183.00 | 150.00 | 159.00 | 15,643,900 | 0 |
| 22-Jul-2026 | 152.00 | 153.00 | 149.00 | 152.00 | 1,137,600 | 0 |
| 21-Jul-2026 | 149.00 | 153.00 | 148.00 | 150.00 | 687,500 | 0 |
| 20-Jul-2026 | 154.00 | 157.00 | 146.00 | 148.00 | 2,786,200 | 0 |
| 17-Jul-2026 | 154.00 | 156.00 | 152.00 | 154.00 | 769,300 | 0 |
| 16-Jul-2026 | 153.00 | 155.00 | 151.00 | 153.00 | 584,600 | 0 |
| 15-Jul-2026 | 150.00 | 156.00 | 150.00 | 151.00 | 1,736,400 | 0 |
| 14-Jul-2026 | 157.00 | 158.00 | 150.00 | 154.00 | 3,177,700 | 0 |
| 13-Jul-2026 | 164.00 | 165.00 | 153.00 | 157.00 | 5,282,800 | 0 |
| 10-Jul-2026 | 159.00 | 199.00 | 158.00 | 163.00 | 36,723,400 | 0 |
| 09-Jul-2026 | 159.00 | 160.00 | 155.00 | 159.00 | 121,000 | 0 |
| 08-Jul-2026 | 163.00 | 163.00 | 150.00 | 159.00 | 1,029,300 | 0 |
| 07-Jul-2026 | 162.00 | 164.00 | 157.00 | 161.00 | 183,100 | 0 |
| 06-Jul-2026 | 165.00 | 169.00 | 158.00 | 162.00 | 170,400 | 0 |
| 03-Jul-2026 | 162.00 | 178.00 | 160.00 | 164.00 | 189,900 | 0 |
| 02-Jul-2026 | 160.00 | 165.00 | 160.00 | 162.00 | 127,900 | 0 |
| 01-Jul-2026 | 166.00 | 166.00 | 143.00 | 160.00 | 451,900 | 0 |
| 30-Jun-2026 | 167.00 | 168.00 | 161.00 | 166.00 | 125,400 | 0 |
| 29-Jun-2026 | 181.00 | 182.00 | 161.00 | 165.00 | 904,800 | 0 |
| 26-Jun-2026 | 188.00 | 191.00 | 176.00 | 181.00 | 489,100 | 0 |
| 25-Jun-2026 | 184.00 | 195.00 | 177.00 | 190.00 | 996,100 | 0 |
| 24-Jun-2026 | 199.00 | 199.00 | 176.00 | 184.00 | 692,800 | 0 |
| 23-Jun-2026 | 190.00 | 200.00 | 190.00 | 195.00 | 542,000 | 0 |
| 22-Jun-2026 | 202.00 | 204.00 | 190.00 | 191.00 | 654,000 | 0 |
| 19-Jun-2026 | 198.00 | 238.00 | 188.00 | 202.00 | 4,605,500 | 0 |
| 18-Jun-2026 | 210.00 | 218.00 | 181.00 | 197.00 | 1,263,200 | 0 |
| 17-Jun-2026 | 200.00 | 254.00 | 187.00 | 208.00 | 4,569,600 | 0 |
| 15-Jun-2026 | 195.00 | 222.00 | 189.00 | 197.00 | 606,300 | 0 |
| 12-Jun-2026 | 180.00 | 195.00 | 179.00 | 194.00 | 512,000 | 0 |
| 11-Jun-2026 | 186.00 | 242.00 | 166.00 | 180.00 | 1,983,400 | 0 |
| 10-Jun-2026 | 185.00 | 188.00 | 177.00 | 186.00 | 233,700 | 0 |
| 09-Jun-2026 | 193.00 | 193.00 | 177.00 | 185.00 | 171,900 | 0 |
| 08-Jun-2026 | 198.00 | 198.00 | 180.00 | 180.00 | 298,800 | 0 |
| 05-Jun-2026 | 206.00 | 208.00 | 198.00 | 198.00 | 222,500 | 0 |
| 04-Jun-2026 | 234.00 | 234.00 | 200.00 | 206.00 | 254,500 | 0 |
| 03-Jun-2026 | 256.00 | 260.00 | 216.00 | 234.00 | 170,800 | 0 |
| 02-Jun-2026 | 258.00 | 276.00 | 252.00 | 254.00 | 415,900 | 0 |
| 29-May-2026 | 266.00 | 268.00 | 236.00 | 252.00 | 81,600 | 0 |
| 28-May-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 27-May-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 26-May-2026 | 264.00 | 266.00 | 252.00 | 260.00 | 168,800 | 0 |
| 25-May-2026 | 264.00 | 274.00 | 262.00 | 264.00 | 53,900 | 0 |
| 22-May-2026 | 268.00 | 268.00 | 250.00 | 262.00 | 271,200 | 0 |
| 21-May-2026 | 282.00 | 282.00 | 260.00 | 272.00 | 203,600 | 0 |
| 20-May-2026 | 290.00 | 290.00 | 264.00 | 286.00 | 124,000 | 0 |
| 19-May-2026 | 300.00 | 300.00 | 262.00 | 286.00 | 250,200 | 0 |
| 18-May-2026 | 314.00 | 314.00 | 292.00 | 300.00 | 503,600 | 0 |
| 15-May-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 14-May-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 13-May-2026 | 320.00 | 322.00 | 310.00 | 314.00 | 115,900 | 0 |
| 12-May-2026 | 326.00 | 326.00 | 312.00 | 320.00 | 336,500 | 0 |
| 11-May-2026 | 334.00 | 336.00 | 322.00 | 324.00 | 418,800 | 0 |
| 08-May-2026 | 332.00 | 386.00 | 324.00 | 332.00 | 2,603,500 | 0 |
| 07-May-2026 | 332.00 | 334.00 | 328.00 | 330.00 | 145,700 | 0 |
| 06-May-2026 | 338.00 | 340.00 | 328.00 | 332.00 | 115,600 | 0 |
| 05-May-2026 | 332.00 | 336.00 | 326.00 | 334.00 | 169,900 | 0 |
| 04-May-2026 | 328.00 | 334.00 | 320.00 | 330.00 | 266,000 | 0 |
| 30-Apr-2026 | 336.00 | 338.00 | 326.00 | 330.00 | 212,000 | 0 |
| 29-Apr-2026 | 334.00 | 338.00 | 332.00 | 336.00 | 386,600 | 0 |
| 28-Apr-2026 | 334.00 | 334.00 | 328.00 | 334.00 | 308,500 | 0 |
| 27-Apr-2026 | 346.00 | 346.00 | 322.00 | 332.00 | 687,200 | 0 |
| 24-Apr-2026 | 366.00 | 366.00 | 346.00 | 346.00 | 295,600 | 0 |
| 23-Apr-2026 | 358.00 | 388.00 | 342.00 | 364.00 | 952,200 | 0 |
| 22-Apr-2026 | 354.00 | 364.00 | 348.00 | 356.00 | 316,600 | 0 |
| 21-Apr-2026 | 354.00 | 364.00 | 348.00 | 352.00 | 353,900 | 0 |
| 20-Apr-2026 | 380.00 | 380.00 | 344.00 | 354.00 | 929,000 | 0 |
| 17-Apr-2026 | 340.00 | 420.00 | 334.00 | 368.00 | 4,142,400 | 0 |
| 16-Apr-2026 | 342.00 | 348.00 | 336.00 | 340.00 | 366,100 | 0 |
| 15-Apr-2026 | 342.00 | 342.00 | 336.00 | 340.00 | 292,200 | 0 |
| 14-Apr-2026 | 350.00 | 350.00 | 322.00 | 342.00 | 408,900 | 0 |
| 13-Apr-2026 | 338.00 | 342.00 | 338.00 | 340.00 | 156,800 | 0 |
| 10-Apr-2026 | 338.00 | 342.00 | 318.00 | 340.00 | 491,400 | 0 |
| 09-Apr-2026 | 340.00 | 344.00 | 336.00 | 338.00 | 59,500 | 0 |
| 08-Apr-2026 | 330.00 | 348.00 | 330.00 | 340.00 | 203,200 | 0 |
| 07-Apr-2026 | 338.00 | 338.00 | 324.00 | 328.00 | 183,600 | 0 |
| 06-Apr-2026 | 324.00 | 350.00 | 324.00 | 338.00 | 605,100 | 0 |
| 02-Apr-2026 | 386.00 | 390.00 | 366.00 | 370.00 | 171,800 | 0 |
| 01-Apr-2026 | 402.00 | 402.00 | 384.00 | 386.00 | 157,900 | 0 |
| 31-Mar-2026 | 416.00 | 416.00 | 380.00 | 402.00 | 683,700 | 0 |
| 30-Mar-2026 | 430.00 | 430.00 | 414.00 | 416.00 | 43,000 | 0 |
| 27-Mar-2026 | 426.00 | 426.00 | 418.00 | 422.00 | 15,900 | 0 |
| 26-Mar-2026 | 432.00 | 432.00 | 420.00 | 426.00 | 110,700 | 0 |
| 25-Mar-2026 | 430.00 | 434.00 | 420.00 | 430.00 | 300,700 | 0 |
| 17-Mar-2026 | 460.00 | 460.00 | 426.00 | 436.00 | 17,000 | 0 |
| 16-Mar-2026 | 446.00 | 446.00 | 422.00 | 430.00 | 121,400 | 0 |
| 13-Mar-2026 | 454.00 | 454.00 | 436.00 | 452.00 | 189,800 | 0 |
| 12-Mar-2026 | 468.00 | 470.00 | 452.00 | 454.00 | 25,100 | 0 |
| 11-Mar-2026 | 456.00 | 468.00 | 444.00 | 468.00 | 131,200 | 0 |
| 10-Mar-2026 | 464.00 | 464.00 | 442.00 | 456.00 | 182,000 | 0 |
| 09-Mar-2026 | 474.00 | 476.00 | 454.00 | 460.00 | 133,000 | 0 |
| 06-Mar-2026 | 474.00 | 482.00 | 464.00 | 478.00 | 19,200 | 0 |
| 05-Mar-2026 | 452.00 | 486.00 | 452.00 | 480.00 | 52,100 | 0 |