| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 310.00 | 326.00 | 258.00 | 264.00 | 32,877,800 | 0 |
| 08-Oct-2026 | 228.00 | 284.00 | 228.00 | 284.00 | 24,698,400 | 0 |
| 07-Oct-2026 | 232.00 | 242.00 | 224.00 | 228.00 | 1,360,700 | 0 |
| 06-Oct-2026 | 228.00 | 234.00 | 228.00 | 232.00 | 556,700 | 0 |
| 05-Oct-2026 | 230.00 | 244.00 | 220.00 | 228.00 | 2,245,200 | 0 |
| 02-Oct-2026 | 228.00 | 262.00 | 220.00 | 230.00 | 4,847,500 | 0 |
| 01-Oct-2026 | 220.00 | 274.00 | 220.00 | 230.00 | 18,088,600 | 0 |
| 30-Sep-2026 | 226.00 | 244.00 | 206.00 | 220.00 | 329,800 | 0 |
| 29-Sep-2026 | 220.00 | 224.00 | 198.00 | 224.00 | 566,200 | 0 |
| 28-Sep-2026 | 242.00 | 244.00 | 214.00 | 220.00 | 1,172,700 | 0 |
| 25-Sep-2026 | 268.00 | 272.00 | 238.00 | 242.00 | 1,075,000 | 0 |
| 24-Sep-2026 | 270.00 | 278.00 | 264.00 | 268.00 | 1,301,400 | 0 |
| 23-Sep-2026 | 290.00 | 294.00 | 266.00 | 274.00 | 2,445,000 | 0 |
| 22-Sep-2026 | 268.00 | 270.00 | 264.00 | 266.00 | 985,200 | 0 |
| 21-Sep-2026 | 276.00 | 276.00 | 266.00 | 266.00 | 1,129,000 | 0 |
| 18-Sep-2026 | 276.00 | 276.00 | 264.00 | 266.00 | 1,344,700 | 0 |
| 17-Sep-2026 | 286.00 | 292.00 | 262.00 | 268.00 | 3,363,500 | 0 |
| 16-Sep-2026 | 262.00 | 304.00 | 262.00 | 272.00 | 12,182,000 | 0 |
| 15-Sep-2026 | 266.00 | 272.00 | 256.00 | 262.00 | 584,600 | 0 |
| 14-Sep-2026 | 274.00 | 280.00 | 260.00 | 264.00 | 1,080,500 | 0 |
| 11-Sep-2026 | 284.00 | 284.00 | 256.00 | 270.00 | 2,007,300 | 0 |
| 10-Sep-2026 | 294.00 | 294.00 | 284.00 | 284.00 | 1,148,700 | 0 |
| 09-Sep-2026 | 296.00 | 298.00 | 290.00 | 294.00 | 948,100 | 0 |
| 08-Sep-2026 | 288.00 | 300.00 | 288.00 | 292.00 | 1,804,200 | 0 |
| 07-Sep-2026 | 286.00 | 296.00 | 286.00 | 288.00 | 1,311,600 | 0 |
| 04-Sep-2026 | 288.00 | 296.00 | 282.00 | 286.00 | 792,200 | 0 |
| 03-Sep-2026 | 286.00 | 308.00 | 286.00 | 288.00 | 3,719,400 | 0 |
| 02-Sep-2026 | 282.00 | 288.00 | 282.00 | 286.00 | 1,023,100 | 0 |
| 01-Sep-2026 | 286.00 | 288.00 | 280.00 | 282.00 | 1,073,500 | 0 |
| 31-Aug-2026 | 282.00 | 290.00 | 278.00 | 284.00 | 2,050,900 | 0 |
| 28-Aug-2026 | 296.00 | 296.00 | 284.00 | 286.00 | 2,173,000 | 0 |
| 27-Aug-2026 | 272.00 | 316.00 | 270.00 | 290.00 | 12,823,000 | 0 |
| 26-Aug-2026 | 296.00 | 296.00 | 270.00 | 272.00 | 3,521,800 | 0 |
| 24-Aug-2026 | 304.00 | 306.00 | 292.00 | 296.00 | 1,973,700 | 0 |
| 21-Aug-2026 | 300.00 | 300.00 | 292.00 | 300.00 | 2,065,500 | 0 |
| 20-Aug-2026 | 284.00 | 306.00 | 284.00 | 294.00 | 5,398,300 | 0 |
| 19-Aug-2026 | 292.00 | 292.00 | 280.00 | 284.00 | 2,632,600 | 0 |
| 18-Aug-2026 | 310.00 | 312.00 | 286.00 | 292.00 | 6,876,600 | 0 |
| 14-Aug-2026 | 324.00 | 332.00 | 306.00 | 310.00 | 8,313,100 | 0 |
| 13-Aug-2026 | 310.00 | 332.00 | 298.00 | 318.00 | 9,618,000 | 0 |
| 12-Aug-2026 | 326.00 | 338.00 | 296.00 | 310.00 | 11,062,600 | 0 |
| 11-Aug-2026 | 346.00 | 346.00 | 302.00 | 316.00 | 11,267,800 | 0 |
| 10-Aug-2026 | 346.00 | 370.00 | 320.00 | 346.00 | 85,416,900 | 0 |
| 07-Aug-2026 | 256.00 | 296.00 | 250.00 | 296.00 | 53,446,000 | 0 |
| 06-Aug-2026 | 240.00 | 246.00 | 230.00 | 238.00 | 5,452,900 | 0 |
| 05-Aug-2026 | 244.00 | 258.00 | 238.00 | 244.00 | 5,723,900 | 0 |
| 04-Aug-2026 | 258.00 | 258.00 | 244.00 | 244.00 | 3,244,000 | 0 |
| 03-Aug-2026 | 268.00 | 284.00 | 244.00 | 250.00 | 12,531,300 | 0 |
| 31-Jul-2026 | 264.00 | 304.00 | 240.00 | 264.00 | 26,679,700 | 0 |
| 30-Jul-2026 | 252.00 | 290.00 | 236.00 | 260.00 | 31,522,600 | 0 |
| 29-Jul-2026 | 324.00 | 326.00 | 276.00 | 276.00 | 12,817,200 | 0 |
| 28-Jul-2026 | 280.00 | 332.00 | 280.00 | 324.00 | 93,448,600 | 0 |
| 27-Jul-2026 | 262.00 | 266.00 | 220.00 | 266.00 | 20,822,500 | 0 |
| 24-Jul-2026 | 161.00 | 214.00 | 160.00 | 214.00 | 47,699,300 | 0 |
| 23-Jul-2026 | 150.00 | 183.00 | 150.00 | 159.00 | 15,643,900 | 0 |
| 22-Jul-2026 | 152.00 | 153.00 | 149.00 | 152.00 | 1,137,600 | 0 |
| 21-Jul-2026 | 149.00 | 153.00 | 148.00 | 150.00 | 687,500 | 0 |
| 20-Jul-2026 | 154.00 | 157.00 | 146.00 | 148.00 | 2,786,200 | 0 |
| 17-Jul-2026 | 154.00 | 156.00 | 152.00 | 154.00 | 769,300 | 0 |
| 16-Jul-2026 | 153.00 | 155.00 | 151.00 | 153.00 | 584,600 | 0 |
| 15-Jul-2026 | 150.00 | 156.00 | 150.00 | 151.00 | 1,736,400 | 0 |
| 14-Jul-2026 | 157.00 | 158.00 | 150.00 | 154.00 | 3,177,700 | 0 |
| 13-Jul-2026 | 164.00 | 165.00 | 153.00 | 157.00 | 5,282,800 | 0 |
| 10-Jul-2026 | 159.00 | 199.00 | 158.00 | 163.00 | 36,723,400 | 0 |
| 09-Jul-2026 | 159.00 | 160.00 | 155.00 | 159.00 | 121,000 | 0 |
| 08-Jul-2026 | 163.00 | 163.00 | 150.00 | 159.00 | 1,029,300 | 0 |
| 07-Jul-2026 | 162.00 | 164.00 | 157.00 | 161.00 | 183,100 | 0 |
| 06-Jul-2026 | 165.00 | 169.00 | 158.00 | 162.00 | 170,400 | 0 |
| 03-Jul-2026 | 162.00 | 178.00 | 160.00 | 164.00 | 189,900 | 0 |
| 02-Jul-2026 | 160.00 | 165.00 | 160.00 | 162.00 | 127,900 | 0 |
| 01-Jul-2026 | 166.00 | 166.00 | 143.00 | 160.00 | 451,900 | 0 |
| 30-Jun-2026 | 167.00 | 168.00 | 161.00 | 166.00 | 125,400 | 0 |
| 29-Jun-2026 | 181.00 | 182.00 | 161.00 | 165.00 | 904,800 | 0 |
| 26-Jun-2026 | 188.00 | 191.00 | 176.00 | 181.00 | 489,100 | 0 |
| 25-Jun-2026 | 184.00 | 195.00 | 177.00 | 190.00 | 996,100 | 0 |
| 24-Jun-2026 | 199.00 | 199.00 | 176.00 | 184.00 | 692,800 | 0 |
| 23-Jun-2026 | 190.00 | 200.00 | 190.00 | 195.00 | 542,000 | 0 |
| 22-Jun-2026 | 202.00 | 204.00 | 190.00 | 191.00 | 654,000 | 0 |
| 19-Jun-2026 | 198.00 | 238.00 | 188.00 | 202.00 | 4,605,500 | 0 |
| 18-Jun-2026 | 210.00 | 218.00 | 181.00 | 197.00 | 1,263,200 | 0 |
| 17-Jun-2026 | 200.00 | 254.00 | 187.00 | 208.00 | 4,569,600 | 0 |
| 15-Jun-2026 | 195.00 | 222.00 | 189.00 | 197.00 | 606,300 | 0 |
| 12-Jun-2026 | 180.00 | 195.00 | 179.00 | 194.00 | 512,000 | 0 |
| 11-Jun-2026 | 186.00 | 242.00 | 166.00 | 180.00 | 1,983,400 | 0 |
| 10-Jun-2026 | 185.00 | 188.00 | 177.00 | 186.00 | 233,700 | 0 |
| 09-Jun-2026 | 193.00 | 193.00 | 177.00 | 185.00 | 171,900 | 0 |
| 08-Jun-2026 | 198.00 | 198.00 | 180.00 | 180.00 | 298,800 | 0 |
| 05-Jun-2026 | 206.00 | 208.00 | 198.00 | 198.00 | 222,500 | 0 |
| 04-Jun-2026 | 234.00 | 234.00 | 200.00 | 206.00 | 254,500 | 0 |
| 03-Jun-2026 | 256.00 | 260.00 | 216.00 | 234.00 | 170,800 | 0 |
| 02-Jun-2026 | 258.00 | 276.00 | 252.00 | 254.00 | 415,900 | 0 |
| 29-May-2026 | 266.00 | 268.00 | 236.00 | 252.00 | 81,600 | 0 |
| 28-May-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 27-May-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 26-May-2026 | 264.00 | 266.00 | 252.00 | 260.00 | 168,800 | 0 |
| 25-May-2026 | 264.00 | 274.00 | 262.00 | 264.00 | 53,900 | 0 |
| 22-May-2026 | 268.00 | 268.00 | 250.00 | 262.00 | 271,200 | 0 |
| 21-May-2026 | 282.00 | 282.00 | 260.00 | 272.00 | 203,600 | 0 |
| 20-May-2026 | 290.00 | 290.00 | 264.00 | 286.00 | 124,000 | 0 |
| 19-May-2026 | 300.00 | 300.00 | 262.00 | 286.00 | 250,200 | 0 |