| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 675.00 | 675.00 | 640.00 | 650.00 | 470,600 | 0 |
| 08-Dec-2025 | 675.00 | 710.00 | 635.00 | 670.00 | 783,400 | 0 |
| 05-Dec-2025 | 655.00 | 670.00 | 600.00 | 670.00 | 2,559,900 | 0 |
| 04-Dec-2025 | 675.00 | 675.00 | 660.00 | 675.00 | 155,300 | 0 |
| 03-Dec-2025 | 700.00 | 700.00 | 655.00 | 670.00 | 301,400 | 0 |
| 02-Dec-2025 | 655.00 | 745.00 | 625.00 | 685.00 | 1,497,500 | 0 |
| 01-Dec-2025 | 715.00 | 715.00 | 640.00 | 655.00 | 2,079,300 | 0 |
| 28-Nov-2025 | 760.00 | 760.00 | 705.00 | 730.00 | 1,220,200 | 0 |
| 27-Nov-2025 | 760.00 | 770.00 | 745.00 | 760.00 | 116,900 | 0 |
| 26-Nov-2025 | 765.00 | 790.00 | 745.00 | 755.00 | 850,600 | 0 |
| 25-Nov-2025 | 800.00 | 800.00 | 750.00 | 760.00 | 1,758,800 | 0 |
| 24-Nov-2025 | 780.00 | 800.00 | 775.00 | 800.00 | 213,200 | 0 |
| 21-Nov-2025 | 800.00 | 800.00 | 780.00 | 785.00 | 114,000 | 0 |
| 20-Nov-2025 | 790.00 | 800.00 | 780.00 | 790.00 | 184,500 | 0 |
| 19-Nov-2025 | 790.00 | 800.00 | 785.00 | 795.00 | 77,100 | 0 |
| 18-Nov-2025 | 800.00 | 815.00 | 790.00 | 800.00 | 247,600 | 0 |
| 17-Nov-2025 | 800.00 | 810.00 | 785.00 | 800.00 | 200,600 | 0 |
| 14-Nov-2025 | 805.00 | 810.00 | 795.00 | 795.00 | 168,000 | 0 |
| 13-Nov-2025 | 805.00 | 810.00 | 800.00 | 800.00 | 323,200 | 0 |
| 12-Nov-2025 | 800.00 | 810.00 | 795.00 | 805.00 | 184,600 | 0 |
| 11-Nov-2025 | 805.00 | 815.00 | 795.00 | 800.00 | 213,400 | 0 |
| 10-Nov-2025 | 810.00 | 815.00 | 795.00 | 805.00 | 172,100 | 0 |
| 07-Nov-2025 | 810.00 | 810.00 | 790.00 | 810.00 | 136,100 | 0 |
| 06-Nov-2025 | 800.00 | 810.00 | 790.00 | 810.00 | 362,400 | 0 |
| 05-Nov-2025 | 800.00 | 805.00 | 785.00 | 790.00 | 145,400 | 0 |
| 04-Nov-2025 | 800.00 | 805.00 | 780.00 | 800.00 | 503,300 | 0 |
| 03-Nov-2025 | 810.00 | 815.00 | 800.00 | 805.00 | 329,800 | 0 |
| 31-Oct-2025 | 815.00 | 825.00 | 805.00 | 820.00 | 221,700 | 0 |
| 30-Oct-2025 | 800.00 | 815.00 | 790.00 | 810.00 | 172,500 | 0 |
| 29-Oct-2025 | 840.00 | 850.00 | 780.00 | 800.00 | 694,100 | 0 |
| 28-Oct-2025 | 810.00 | 880.00 | 795.00 | 825.00 | 663,200 | 0 |
| 27-Oct-2025 | 860.00 | 875.00 | 805.00 | 810.00 | 356,300 | 0 |
| 24-Oct-2025 | 865.00 | 875.00 | 845.00 | 860.00 | 363,200 | 0 |
| 23-Oct-2025 | 895.00 | 895.00 | 855.00 | 865.00 | 418,500 | 0 |
| 22-Oct-2025 | 850.00 | 895.00 | 845.00 | 880.00 | 1,449,400 | 0 |
| 21-Oct-2025 | 815.00 | 860.00 | 810.00 | 845.00 | 841,600 | 0 |
| 20-Oct-2025 | 800.00 | 850.00 | 795.00 | 815.00 | 375,200 | 0 |
| 17-Oct-2025 | 810.00 | 865.00 | 795.00 | 800.00 | 698,300 | 0 |
| 16-Oct-2025 | 780.00 | 880.00 | 780.00 | 805.00 | 562,700 | 0 |
| 15-Oct-2025 | 795.00 | 795.00 | 770.00 | 780.00 | 545,100 | 0 |
| 14-Oct-2025 | 810.00 | 825.00 | 790.00 | 795.00 | 469,800 | 0 |
| 13-Oct-2025 | 810.00 | 840.00 | 810.00 | 820.00 | 658,600 | 0 |
| 10-Oct-2025 | 860.00 | 865.00 | 840.00 | 840.00 | 485,900 | 0 |
| 09-Oct-2025 | 850.00 | 925.00 | 845.00 | 860.00 | 1,194,900 | 0 |
| 08-Oct-2025 | 840.00 | 900.00 | 835.00 | 845.00 | 868,000 | 0 |
| 07-Oct-2025 | 855.00 | 860.00 | 825.00 | 835.00 | 896,700 | 0 |
| 06-Oct-2025 | 930.00 | 930.00 | 810.00 | 855.00 | 1,647,100 | 0 |
| 03-Oct-2025 | 1,000.00 | 1,050.00 | 925.00 | 940.00 | 6,417,500 | 0 |
| 02-Oct-2025 | 825.00 | 990.00 | 825.00 | 990.00 | 6,794,200 | 0 |
| 01-Oct-2025 | 795.00 | 810.00 | 765.00 | 805.00 | 405,200 | 0 |
| 30-Sep-2025 | 825.00 | 845.00 | 775.00 | 795.00 | 1,027,900 | 0 |
| 29-Sep-2025 | 760.00 | 870.00 | 750.00 | 830.00 | 1,332,700 | 0 |
| 26-Sep-2025 | 785.00 | 785.00 | 750.00 | 760.00 | 202,300 | 0 |
| 25-Sep-2025 | 775.00 | 785.00 | 755.00 | 765.00 | 298,500 | 0 |
| 24-Sep-2025 | 795.00 | 800.00 | 770.00 | 770.00 | 133,000 | 0 |
| 23-Sep-2025 | 810.00 | 810.00 | 775.00 | 790.00 | 420,500 | 0 |
| 22-Sep-2025 | 800.00 | 810.00 | 780.00 | 805.00 | 497,800 | 0 |
| 19-Sep-2025 | 765.00 | 805.00 | 760.00 | 795.00 | 439,400 | 0 |
| 18-Sep-2025 | 790.00 | 805.00 | 755.00 | 770.00 | 489,700 | 0 |
| 17-Sep-2025 | 805.00 | 815.00 | 790.00 | 790.00 | 612,200 | 0 |
| 16-Sep-2025 | 830.00 | 835.00 | 800.00 | 805.00 | 837,800 | 0 |
| 15-Sep-2025 | 875.00 | 900.00 | 820.00 | 830.00 | 1,737,800 | 0 |
| 12-Sep-2025 | 980.00 | 1,010.00 | 860.00 | 870.00 | 3,101,800 | 0 |
| 11-Sep-2025 | 800.00 | 975.00 | 800.00 | 975.00 | 3,933,100 | 0 |
| 10-Sep-2025 | 770.00 | 815.00 | 765.00 | 780.00 | 241,200 | 0 |
| 09-Sep-2025 | 820.00 | 820.00 | 750.00 | 775.00 | 243,100 | 0 |
| 08-Sep-2025 | 835.00 | 840.00 | 805.00 | 820.00 | 172,100 | 0 |
| 04-Sep-2025 | 840.00 | 840.00 | 825.00 | 835.00 | 68,400 | 0 |
| 03-Sep-2025 | 845.00 | 855.00 | 820.00 | 840.00 | 212,000 | 0 |
| 02-Sep-2025 | 845.00 | 860.00 | 830.00 | 830.00 | 140,800 | 0 |
| 01-Sep-2025 | 880.00 | 880.00 | 830.00 | 830.00 | 260,300 | 0 |
| 29-Aug-2025 | 895.00 | 895.00 | 875.00 | 880.00 | 223,100 | 0 |
| 28-Aug-2025 | 910.00 | 925.00 | 895.00 | 900.00 | 150,300 | 0 |
| 27-Aug-2025 | 925.00 | 925.00 | 890.00 | 900.00 | 361,600 | 0 |
| 26-Aug-2025 | 950.00 | 950.00 | 900.00 | 925.00 | 409,900 | 0 |
| 25-Aug-2025 | 980.00 | 980.00 | 945.00 | 955.00 | 143,000 | 0 |
| 22-Aug-2025 | 940.00 | 995.00 | 925.00 | 975.00 | 61,400 | 0 |
| 21-Aug-2025 | 940.00 | 950.00 | 935.00 | 935.00 | 65,200 | 0 |
| 20-Aug-2025 | 950.00 | 960.00 | 935.00 | 940.00 | 46,100 | 0 |
| 19-Aug-2025 | 955.00 | 975.00 | 920.00 | 940.00 | 143,200 | 0 |
| 15-Aug-2025 | 995.00 | 995.00 | 970.00 | 980.00 | 49,200 | 0 |
| 14-Aug-2025 | 980.00 | 1,000.00 | 965.00 | 995.00 | 54,400 | 0 |
| 13-Aug-2025 | 955.00 | 1,015.00 | 945.00 | 980.00 | 120,500 | 0 |
| 12-Aug-2025 | 950.00 | 970.00 | 925.00 | 955.00 | 74,600 | 0 |
| 11-Aug-2025 | 960.00 | 960.00 | 940.00 | 945.00 | 81,500 | 0 |
| 08-Aug-2025 | 970.00 | 970.00 | 945.00 | 960.00 | 12,900 | 0 |
| 07-Aug-2025 | 960.00 | 980.00 | 955.00 | 960.00 | 78,300 | 0 |
| 06-Aug-2025 | 945.00 | 1,025.00 | 940.00 | 955.00 | 157,500 | 0 |
| 05-Aug-2025 | 975.00 | 990.00 | 900.00 | 945.00 | 98,700 | 0 |
| 04-Aug-2025 | 980.00 | 990.00 | 925.00 | 970.00 | 61,500 | 0 |
| 01-Aug-2025 | 1,020.00 | 1,035.00 | 950.00 | 975.00 | 154,400 | 0 |
| 31-Jul-2025 | 1,025.00 | 1,035.00 | 1,000.00 | 1,025.00 | 18,500 | 0 |
| 30-Jul-2025 | 1,040.00 | 1,050.00 | 1,000.00 | 1,035.00 | 87,400 | 0 |
| 29-Jul-2025 | 1,090.00 | 1,090.00 | 1,030.00 | 1,040.00 | 71,300 | 0 |
| 28-Jul-2025 | 1,075.00 | 1,080.00 | 1,035.00 | 1,065.00 | 59,100 | 0 |
| 25-Jul-2025 | 1,075.00 | 1,085.00 | 1,060.00 | 1,070.00 | 50,800 | 0 |
| 24-Jul-2025 | 1,080.00 | 1,085.00 | 1,065.00 | 1,075.00 | 44,100 | 0 |
| 23-Jul-2025 | 1,085.00 | 1,085.00 | 1,060.00 | 1,065.00 | 37,700 | 0 |
| 22-Jul-2025 | 1,100.00 | 1,105.00 | 1,080.00 | 1,085.00 | 51,800 | 0 |
| 21-Jul-2025 | 1,150.00 | 1,200.00 | 1,065.00 | 1,080.00 | 161,800 | 0 |