| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 930.00 | 930.00 | 810.00 | 855.00 | 1,647,100 | 0 |
| 03-Oct-2025 | 1,000.00 | 1,050.00 | 925.00 | 940.00 | 6,417,500 | 0 |
| 02-Oct-2025 | 825.00 | 990.00 | 825.00 | 990.00 | 6,794,200 | 0 |
| 01-Oct-2025 | 795.00 | 810.00 | 765.00 | 805.00 | 405,200 | 0 |
| 30-Sep-2025 | 825.00 | 845.00 | 775.00 | 795.00 | 1,027,900 | 0 |
| 29-Sep-2025 | 760.00 | 870.00 | 750.00 | 830.00 | 1,332,700 | 0 |
| 26-Sep-2025 | 785.00 | 785.00 | 750.00 | 760.00 | 202,300 | 0 |
| 25-Sep-2025 | 775.00 | 785.00 | 755.00 | 765.00 | 298,500 | 0 |
| 24-Sep-2025 | 795.00 | 800.00 | 770.00 | 770.00 | 133,000 | 0 |
| 23-Sep-2025 | 810.00 | 810.00 | 775.00 | 790.00 | 420,500 | 0 |
| 22-Sep-2025 | 800.00 | 810.00 | 780.00 | 805.00 | 497,800 | 0 |
| 19-Sep-2025 | 765.00 | 805.00 | 760.00 | 795.00 | 439,400 | 0 |
| 18-Sep-2025 | 790.00 | 805.00 | 755.00 | 770.00 | 489,700 | 0 |
| 17-Sep-2025 | 805.00 | 815.00 | 790.00 | 790.00 | 612,200 | 0 |
| 16-Sep-2025 | 830.00 | 835.00 | 800.00 | 805.00 | 837,800 | 0 |
| 15-Sep-2025 | 875.00 | 900.00 | 820.00 | 830.00 | 1,737,800 | 0 |
| 12-Sep-2025 | 980.00 | 1,010.00 | 860.00 | 870.00 | 3,101,800 | 0 |
| 11-Sep-2025 | 800.00 | 975.00 | 800.00 | 975.00 | 3,933,100 | 0 |
| 10-Sep-2025 | 770.00 | 815.00 | 765.00 | 780.00 | 241,200 | 0 |
| 09-Sep-2025 | 820.00 | 820.00 | 750.00 | 775.00 | 243,100 | 0 |
| 08-Sep-2025 | 835.00 | 840.00 | 805.00 | 820.00 | 172,100 | 0 |
| 04-Sep-2025 | 840.00 | 840.00 | 825.00 | 835.00 | 68,400 | 0 |
| 03-Sep-2025 | 845.00 | 855.00 | 820.00 | 840.00 | 212,000 | 0 |
| 02-Sep-2025 | 845.00 | 860.00 | 830.00 | 830.00 | 140,800 | 0 |
| 01-Sep-2025 | 880.00 | 880.00 | 830.00 | 830.00 | 260,300 | 0 |
| 29-Aug-2025 | 895.00 | 895.00 | 875.00 | 880.00 | 223,100 | 0 |
| 28-Aug-2025 | 910.00 | 925.00 | 895.00 | 900.00 | 150,300 | 0 |
| 27-Aug-2025 | 925.00 | 925.00 | 890.00 | 900.00 | 361,600 | 0 |
| 26-Aug-2025 | 950.00 | 950.00 | 900.00 | 925.00 | 409,900 | 0 |
| 25-Aug-2025 | 980.00 | 980.00 | 945.00 | 955.00 | 143,000 | 0 |
| 22-Aug-2025 | 940.00 | 995.00 | 925.00 | 975.00 | 61,400 | 0 |
| 21-Aug-2025 | 940.00 | 950.00 | 935.00 | 935.00 | 65,200 | 0 |
| 20-Aug-2025 | 950.00 | 960.00 | 935.00 | 940.00 | 46,100 | 0 |
| 19-Aug-2025 | 955.00 | 975.00 | 920.00 | 940.00 | 143,200 | 0 |
| 15-Aug-2025 | 995.00 | 995.00 | 970.00 | 980.00 | 49,200 | 0 |
| 14-Aug-2025 | 980.00 | 1,000.00 | 965.00 | 995.00 | 54,400 | 0 |
| 13-Aug-2025 | 955.00 | 1,015.00 | 945.00 | 980.00 | 120,500 | 0 |
| 12-Aug-2025 | 950.00 | 970.00 | 925.00 | 955.00 | 74,600 | 0 |
| 11-Aug-2025 | 960.00 | 960.00 | 940.00 | 945.00 | 81,500 | 0 |
| 08-Aug-2025 | 970.00 | 970.00 | 945.00 | 960.00 | 12,900 | 0 |
| 07-Aug-2025 | 960.00 | 980.00 | 955.00 | 960.00 | 78,300 | 0 |
| 06-Aug-2025 | 945.00 | 1,025.00 | 940.00 | 955.00 | 157,500 | 0 |
| 05-Aug-2025 | 975.00 | 990.00 | 900.00 | 945.00 | 98,700 | 0 |
| 04-Aug-2025 | 980.00 | 990.00 | 925.00 | 970.00 | 61,500 | 0 |
| 01-Aug-2025 | 1,020.00 | 1,035.00 | 950.00 | 975.00 | 154,400 | 0 |
| 31-Jul-2025 | 1,025.00 | 1,035.00 | 1,000.00 | 1,025.00 | 18,500 | 0 |
| 30-Jul-2025 | 1,040.00 | 1,050.00 | 1,000.00 | 1,035.00 | 87,400 | 0 |
| 29-Jul-2025 | 1,090.00 | 1,090.00 | 1,030.00 | 1,040.00 | 71,300 | 0 |
| 28-Jul-2025 | 1,075.00 | 1,080.00 | 1,035.00 | 1,065.00 | 59,100 | 0 |
| 25-Jul-2025 | 1,075.00 | 1,085.00 | 1,060.00 | 1,070.00 | 50,800 | 0 |
| 24-Jul-2025 | 1,080.00 | 1,085.00 | 1,065.00 | 1,075.00 | 44,100 | 0 |
| 23-Jul-2025 | 1,085.00 | 1,085.00 | 1,060.00 | 1,065.00 | 37,700 | 0 |
| 22-Jul-2025 | 1,100.00 | 1,105.00 | 1,080.00 | 1,085.00 | 51,800 | 0 |
| 21-Jul-2025 | 1,150.00 | 1,200.00 | 1,065.00 | 1,080.00 | 161,800 | 0 |
| 18-Jul-2025 | 1,090.00 | 1,180.00 | 1,070.00 | 1,125.00 | 85,300 | 0 |
| 17-Jul-2025 | 1,090.00 | 1,105.00 | 1,080.00 | 1,090.00 | 65,200 | 0 |
| 16-Jul-2025 | 1,150.00 | 1,150.00 | 1,075.00 | 1,085.00 | 92,900 | 0 |
| 15-Jul-2025 | 1,185.00 | 1,195.00 | 1,140.00 | 1,150.00 | 22,700 | 0 |
| 14-Jul-2025 | 1,185.00 | 1,200.00 | 1,180.00 | 1,185.00 | 24,500 | 0 |
| 11-Jul-2025 | 1,200.00 | 1,250.00 | 1,185.00 | 1,200.00 | 16,400 | 0 |
| 10-Jul-2025 | 1,220.00 | 1,220.00 | 1,180.00 | 1,190.00 | 51,800 | 0 |
| 09-Jul-2025 | 1,190.00 | 1,240.00 | 1,190.00 | 1,220.00 | 500 | 0 |
| 08-Jul-2025 | 1,190.00 | 1,250.00 | 1,180.00 | 1,190.00 | 2,400 | 0 |
| 07-Jul-2025 | 1,205.00 | 1,235.00 | 1,195.00 | 1,215.00 | 8,700 | 0 |
| 04-Jul-2025 | 1,190.00 | 1,225.00 | 1,190.00 | 1,205.00 | 67,300 | 0 |
| 03-Jul-2025 | 1,165.00 | 1,200.00 | 1,120.00 | 1,190.00 | 23,400 | 0 |
| 02-Jul-2025 | 1,215.00 | 1,225.00 | 1,125.00 | 1,150.00 | 21,000 | 0 |
| 01-Jul-2025 | 1,220.00 | 1,220.00 | 1,200.00 | 1,215.00 | 15,700 | 0 |
| 30-Jun-2025 | 1,175.00 | 1,220.00 | 1,130.00 | 1,220.00 | 27,500 | 0 |
| 26-Jun-2025 | 1,080.00 | 1,195.00 | 1,060.00 | 1,180.00 | 13,200 | 0 |
| 25-Jun-2025 | 1,115.00 | 1,120.00 | 1,035.00 | 1,055.00 | 9,400 | 0 |
| 24-Jun-2025 | 1,080.00 | 1,160.00 | 1,080.00 | 1,090.00 | 5,400 | 0 |
| 23-Jun-2025 | 1,145.00 | 1,145.00 | 1,035.00 | 1,075.00 | 38,800 | 0 |
| 20-Jun-2025 | 1,095.00 | 1,250.00 | 1,080.00 | 1,150.00 | 29,400 | 0 |
| 19-Jun-2025 | 1,210.00 | 1,210.00 | 1,070.00 | 1,100.00 | 84,000 | 0 |
| 18-Jun-2025 | 1,255.00 | 1,255.00 | 1,175.00 | 1,210.00 | 103,100 | 0 |
| 17-Jun-2025 | 1,350.00 | 1,350.00 | 1,245.00 | 1,255.00 | 184,200 | 0 |
| 16-Jun-2025 | 1,430.00 | 1,430.00 | 1,355.00 | 1,355.00 | 37,700 | 0 |
| 13-Jun-2025 | 1,435.00 | 1,435.00 | 1,420.00 | 1,430.00 | 7,100 | 0 |
| 12-Jun-2025 | 1,455.00 | 1,455.00 | 1,430.00 | 1,435.00 | 11,800 | 0 |
| 11-Jun-2025 | 1,430.00 | 1,435.00 | 1,410.00 | 1,435.00 | 12,400 | 0 |
| 10-Jun-2025 | 1,430.00 | 1,495.00 | 1,430.00 | 1,430.00 | 27,500 | 0 |
| 05-Jun-2025 | 1,455.00 | 1,460.00 | 1,430.00 | 1,430.00 | 21,800 | 0 |
| 04-Jun-2025 | 1,460.00 | 1,460.00 | 1,415.00 | 1,445.00 | 27,000 | 0 |
| 03-Jun-2025 | 1,480.00 | 1,480.00 | 1,405.00 | 1,450.00 | 63,000 | 0 |
| 02-Jun-2025 | 1,500.00 | 1,500.00 | 1,450.00 | 1,490.00 | 38,900 | 0 |
| 28-May-2025 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 28,000 | 0 |
| 27-May-2025 | 1,515.00 | 1,515.00 | 1,490.00 | 1,500.00 | 107,900 | 0 |
| 26-May-2025 | 1,560.00 | 1,560.00 | 1,440.00 | 1,480.00 | 340,700 | 0 |
| 23-May-2025 | 1,560.00 | 1,575.00 | 1,550.00 | 1,560.00 | 326,100 | 0 |
| 22-May-2025 | 1,545.00 | 1,550.00 | 1,530.00 | 1,545.00 | 175,700 | 0 |
| 21-May-2025 | 1,550.00 | 1,590.00 | 1,540.00 | 1,555.00 | 579,100 | 0 |
| 20-May-2025 | 1,550.00 | 1,650.00 | 1,530.00 | 1,550.00 | 736,600 | 0 |
| 19-May-2025 | 1,545.00 | 1,550.00 | 1,520.00 | 1,550.00 | 683,300 | 0 |
| 16-May-2025 | 1,530.00 | 1,550.00 | 1,510.00 | 1,545.00 | 295,200 | 0 |
| 15-May-2025 | 1,480.00 | 1,530.00 | 1,480.00 | 1,530.00 | 474,400 | 0 |
| 14-May-2025 | 1,500.00 | 1,505.00 | 1,470.00 | 1,480.00 | 109,900 | 0 |
| 09-May-2025 | 1,440.00 | 1,450.00 | 1,395.00 | 1,440.00 | 467,800 | 0 |
| 08-May-2025 | 1,445.00 | 1,500.00 | 1,390.00 | 1,440.00 | 352,900 | 0 |
| 07-May-2025 | 1,500.00 | 1,500.00 | 1,445.00 | 1,445.00 | 165,000 | 0 |