| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 314.00 | 314.00 | 292.00 | 300.00 | 503,600 | 0 |
| 15-May-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 14-May-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 13-May-2026 | 320.00 | 322.00 | 310.00 | 314.00 | 115,900 | 0 |
| 12-May-2026 | 326.00 | 326.00 | 312.00 | 320.00 | 336,500 | 0 |
| 11-May-2026 | 334.00 | 336.00 | 322.00 | 324.00 | 418,800 | 0 |
| 08-May-2026 | 332.00 | 386.00 | 324.00 | 332.00 | 2,603,500 | 0 |
| 07-May-2026 | 332.00 | 334.00 | 328.00 | 330.00 | 145,700 | 0 |
| 06-May-2026 | 338.00 | 340.00 | 328.00 | 332.00 | 115,600 | 0 |
| 05-May-2026 | 332.00 | 336.00 | 326.00 | 334.00 | 169,900 | 0 |
| 04-May-2026 | 328.00 | 334.00 | 320.00 | 330.00 | 266,000 | 0 |
| 30-Apr-2026 | 336.00 | 338.00 | 326.00 | 330.00 | 212,000 | 0 |
| 29-Apr-2026 | 334.00 | 338.00 | 332.00 | 336.00 | 386,600 | 0 |
| 28-Apr-2026 | 334.00 | 334.00 | 328.00 | 334.00 | 308,500 | 0 |
| 27-Apr-2026 | 346.00 | 346.00 | 322.00 | 332.00 | 687,200 | 0 |
| 24-Apr-2026 | 366.00 | 366.00 | 346.00 | 346.00 | 295,600 | 0 |
| 23-Apr-2026 | 358.00 | 388.00 | 342.00 | 364.00 | 952,200 | 0 |
| 22-Apr-2026 | 354.00 | 364.00 | 348.00 | 356.00 | 316,600 | 0 |
| 21-Apr-2026 | 354.00 | 364.00 | 348.00 | 352.00 | 353,900 | 0 |
| 20-Apr-2026 | 380.00 | 380.00 | 344.00 | 354.00 | 929,000 | 0 |
| 17-Apr-2026 | 340.00 | 420.00 | 334.00 | 368.00 | 4,142,400 | 0 |
| 16-Apr-2026 | 342.00 | 348.00 | 336.00 | 340.00 | 366,100 | 0 |
| 15-Apr-2026 | 342.00 | 342.00 | 336.00 | 340.00 | 292,200 | 0 |
| 14-Apr-2026 | 350.00 | 350.00 | 322.00 | 342.00 | 408,900 | 0 |
| 13-Apr-2026 | 338.00 | 342.00 | 338.00 | 340.00 | 156,800 | 0 |
| 10-Apr-2026 | 338.00 | 342.00 | 318.00 | 340.00 | 491,400 | 0 |
| 09-Apr-2026 | 340.00 | 344.00 | 336.00 | 338.00 | 59,500 | 0 |
| 08-Apr-2026 | 330.00 | 348.00 | 330.00 | 340.00 | 203,200 | 0 |
| 07-Apr-2026 | 338.00 | 338.00 | 324.00 | 328.00 | 183,600 | 0 |
| 06-Apr-2026 | 324.00 | 350.00 | 324.00 | 338.00 | 605,100 | 0 |
| 02-Apr-2026 | 386.00 | 390.00 | 366.00 | 370.00 | 171,800 | 0 |
| 01-Apr-2026 | 402.00 | 402.00 | 384.00 | 386.00 | 157,900 | 0 |
| 31-Mar-2026 | 416.00 | 416.00 | 380.00 | 402.00 | 683,700 | 0 |
| 30-Mar-2026 | 430.00 | 430.00 | 414.00 | 416.00 | 43,000 | 0 |
| 27-Mar-2026 | 426.00 | 426.00 | 418.00 | 422.00 | 15,900 | 0 |
| 26-Mar-2026 | 432.00 | 432.00 | 420.00 | 426.00 | 110,700 | 0 |
| 25-Mar-2026 | 430.00 | 434.00 | 420.00 | 430.00 | 300,700 | 0 |
| 17-Mar-2026 | 460.00 | 460.00 | 426.00 | 436.00 | 17,000 | 0 |
| 16-Mar-2026 | 446.00 | 446.00 | 422.00 | 430.00 | 121,400 | 0 |
| 13-Mar-2026 | 454.00 | 454.00 | 436.00 | 452.00 | 189,800 | 0 |
| 12-Mar-2026 | 468.00 | 470.00 | 452.00 | 454.00 | 25,100 | 0 |
| 11-Mar-2026 | 456.00 | 468.00 | 444.00 | 468.00 | 131,200 | 0 |
| 10-Mar-2026 | 464.00 | 464.00 | 442.00 | 456.00 | 182,000 | 0 |
| 09-Mar-2026 | 474.00 | 476.00 | 454.00 | 460.00 | 133,000 | 0 |
| 06-Mar-2026 | 474.00 | 482.00 | 464.00 | 478.00 | 19,200 | 0 |
| 05-Mar-2026 | 452.00 | 486.00 | 452.00 | 480.00 | 52,100 | 0 |
| 04-Mar-2026 | 500.00 | 500.00 | 460.00 | 474.00 | 242,200 | 0 |
| 03-Mar-2026 | 510.00 | 510.00 | 498.00 | 500.00 | 39,800 | 0 |
| 02-Mar-2026 | 500.00 | 515.00 | 498.00 | 498.00 | 127,900 | 0 |
| 27-Feb-2026 | 525.00 | 530.00 | 498.00 | 520.00 | 159,100 | 0 |
| 26-Feb-2026 | 555.00 | 555.00 | 510.00 | 510.00 | 378,900 | 0 |
| 25-Feb-2026 | 565.00 | 590.00 | 545.00 | 555.00 | 328,500 | 0 |
| 24-Feb-2026 | 565.00 | 600.00 | 540.00 | 560.00 | 996,600 | 0 |
| 23-Feb-2026 | 560.00 | 575.00 | 545.00 | 565.00 | 464,800 | 0 |
| 20-Feb-2026 | 530.00 | 565.00 | 520.00 | 560.00 | 502,300 | 0 |
| 19-Feb-2026 | 525.00 | 620.00 | 515.00 | 530.00 | 1,656,400 | 0 |
| 18-Feb-2026 | 530.00 | 530.00 | 515.00 | 525.00 | 49,800 | 0 |
| 13-Feb-2026 | 515.00 | 520.00 | 510.00 | 520.00 | 25,300 | 0 |
| 12-Feb-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 138,700 | 0 |
| 11-Feb-2026 | 525.00 | 530.00 | 500.00 | 515.00 | 330,300 | 0 |
| 10-Feb-2026 | 510.00 | 530.00 | 510.00 | 525.00 | 41,700 | 0 |
| 09-Feb-2026 | 525.00 | 530.00 | 496.00 | 510.00 | 122,600 | 0 |
| 06-Feb-2026 | 505.00 | 525.00 | 496.00 | 498.00 | 123,900 | 0 |
| 05-Feb-2026 | 520.00 | 530.00 | 500.00 | 505.00 | 103,000 | 0 |
| 04-Feb-2026 | 525.00 | 540.00 | 500.00 | 515.00 | 220,400 | 0 |
| 03-Feb-2026 | 530.00 | 540.00 | 505.00 | 515.00 | 96,000 | 0 |
| 02-Feb-2026 | 540.00 | 540.00 | 494.00 | 505.00 | 178,900 | 0 |
| 30-Jan-2026 | 525.00 | 540.00 | 520.00 | 535.00 | 92,600 | 0 |
| 29-Jan-2026 | 575.00 | 575.00 | 464.00 | 525.00 | 654,800 | 0 |
| 28-Jan-2026 | 575.00 | 575.00 | 520.00 | 545.00 | 679,000 | 0 |
| 27-Jan-2026 | 585.00 | 590.00 | 570.00 | 570.00 | 272,500 | 0 |
| 26-Jan-2026 | 590.00 | 595.00 | 575.00 | 580.00 | 231,700 | 0 |
| 23-Jan-2026 | 585.00 | 595.00 | 560.00 | 585.00 | 220,100 | 0 |
| 22-Jan-2026 | 580.00 | 590.00 | 535.00 | 580.00 | 437,200 | 0 |
| 21-Jan-2026 | 585.00 | 595.00 | 575.00 | 580.00 | 478,400 | 0 |
| 20-Jan-2026 | 590.00 | 600.00 | 580.00 | 585.00 | 167,700 | 0 |
| 19-Jan-2026 | 585.00 | 595.00 | 575.00 | 590.00 | 236,900 | 0 |
| 15-Jan-2026 | 595.00 | 595.00 | 580.00 | 585.00 | 255,500 | 0 |
| 14-Jan-2026 | 590.00 | 600.00 | 585.00 | 595.00 | 224,200 | 0 |
| 13-Jan-2026 | 590.00 | 595.00 | 580.00 | 590.00 | 355,000 | 0 |
| 12-Jan-2026 | 600.00 | 605.00 | 580.00 | 590.00 | 435,700 | 0 |
| 09-Jan-2026 | 595.00 | 605.00 | 595.00 | 600.00 | 403,800 | 0 |
| 08-Jan-2026 | 600.00 | 600.00 | 585.00 | 595.00 | 337,200 | 0 |
| 07-Jan-2026 | 595.00 | 600.00 | 585.00 | 590.00 | 442,700 | 0 |
| 06-Jan-2026 | 590.00 | 600.00 | 580.00 | 595.00 | 297,700 | 0 |
| 05-Jan-2026 | 575.00 | 595.00 | 575.00 | 585.00 | 145,900 | 0 |
| 02-Jan-2026 | 585.00 | 585.00 | 560.00 | 575.00 | 229,000 | 0 |
| 30-Dec-2025 | 590.00 | 595.00 | 580.00 | 585.00 | 146,400 | 0 |
| 29-Dec-2025 | 570.00 | 590.00 | 570.00 | 590.00 | 143,100 | 0 |
| 24-Dec-2025 | 580.00 | 580.00 | 550.00 | 570.00 | 542,000 | 0 |
| 23-Dec-2025 | 570.00 | 595.00 | 570.00 | 580.00 | 160,700 | 0 |
| 22-Dec-2025 | 585.00 | 585.00 | 570.00 | 570.00 | 221,400 | 0 |
| 19-Dec-2025 | 570.00 | 610.00 | 570.00 | 585.00 | 704,300 | 0 |
| 18-Dec-2025 | 605.00 | 610.00 | 570.00 | 570.00 | 765,500 | 0 |
| 17-Dec-2025 | 615.00 | 620.00 | 595.00 | 605.00 | 2,034,000 | 0 |
| 16-Dec-2025 | 640.00 | 640.00 | 600.00 | 610.00 | 980,900 | 0 |
| 15-Dec-2025 | 630.00 | 645.00 | 625.00 | 640.00 | 386,100 | 0 |
| 12-Dec-2025 | 640.00 | 640.00 | 620.00 | 625.00 | 427,800 | 0 |
| 11-Dec-2025 | 660.00 | 670.00 | 635.00 | 640.00 | 288,400 | 0 |
| 10-Dec-2025 | 655.00 | 670.00 | 630.00 | 660.00 | 668,700 | 0 |