| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 500.00 | 500.00 | 460.00 | 474.00 | 242,200 | 0 |
| 03-Mar-2026 | 510.00 | 510.00 | 498.00 | 500.00 | 39,800 | 0 |
| 02-Mar-2026 | 500.00 | 515.00 | 498.00 | 498.00 | 127,900 | 0 |
| 27-Feb-2026 | 525.00 | 530.00 | 498.00 | 520.00 | 159,100 | 0 |
| 26-Feb-2026 | 555.00 | 555.00 | 510.00 | 510.00 | 378,900 | 0 |
| 25-Feb-2026 | 565.00 | 590.00 | 545.00 | 555.00 | 328,500 | 0 |
| 24-Feb-2026 | 565.00 | 600.00 | 540.00 | 560.00 | 996,600 | 0 |
| 23-Feb-2026 | 560.00 | 575.00 | 545.00 | 565.00 | 464,800 | 0 |
| 20-Feb-2026 | 530.00 | 565.00 | 520.00 | 560.00 | 502,300 | 0 |
| 19-Feb-2026 | 525.00 | 620.00 | 515.00 | 530.00 | 1,656,400 | 0 |
| 18-Feb-2026 | 530.00 | 530.00 | 515.00 | 525.00 | 49,800 | 0 |
| 13-Feb-2026 | 515.00 | 520.00 | 510.00 | 520.00 | 25,300 | 0 |
| 12-Feb-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 138,700 | 0 |
| 11-Feb-2026 | 525.00 | 530.00 | 500.00 | 515.00 | 330,300 | 0 |
| 10-Feb-2026 | 510.00 | 530.00 | 510.00 | 525.00 | 41,700 | 0 |
| 09-Feb-2026 | 525.00 | 530.00 | 496.00 | 510.00 | 122,600 | 0 |
| 06-Feb-2026 | 505.00 | 525.00 | 496.00 | 498.00 | 123,900 | 0 |
| 05-Feb-2026 | 520.00 | 530.00 | 500.00 | 505.00 | 103,000 | 0 |
| 04-Feb-2026 | 525.00 | 540.00 | 500.00 | 515.00 | 220,400 | 0 |
| 03-Feb-2026 | 530.00 | 540.00 | 505.00 | 515.00 | 96,000 | 0 |
| 02-Feb-2026 | 540.00 | 540.00 | 494.00 | 505.00 | 178,900 | 0 |
| 30-Jan-2026 | 525.00 | 540.00 | 520.00 | 535.00 | 92,600 | 0 |
| 29-Jan-2026 | 575.00 | 575.00 | 464.00 | 525.00 | 654,800 | 0 |
| 28-Jan-2026 | 575.00 | 575.00 | 520.00 | 545.00 | 679,000 | 0 |
| 27-Jan-2026 | 585.00 | 590.00 | 570.00 | 570.00 | 272,500 | 0 |
| 26-Jan-2026 | 590.00 | 595.00 | 575.00 | 580.00 | 231,700 | 0 |
| 23-Jan-2026 | 585.00 | 595.00 | 560.00 | 585.00 | 220,100 | 0 |
| 22-Jan-2026 | 580.00 | 590.00 | 535.00 | 580.00 | 437,200 | 0 |
| 21-Jan-2026 | 585.00 | 595.00 | 575.00 | 580.00 | 478,400 | 0 |
| 20-Jan-2026 | 590.00 | 600.00 | 580.00 | 585.00 | 167,700 | 0 |
| 19-Jan-2026 | 585.00 | 595.00 | 575.00 | 590.00 | 236,900 | 0 |
| 15-Jan-2026 | 595.00 | 595.00 | 580.00 | 585.00 | 255,500 | 0 |
| 14-Jan-2026 | 590.00 | 600.00 | 585.00 | 595.00 | 224,200 | 0 |
| 13-Jan-2026 | 590.00 | 595.00 | 580.00 | 590.00 | 355,000 | 0 |
| 12-Jan-2026 | 600.00 | 605.00 | 580.00 | 590.00 | 435,700 | 0 |
| 09-Jan-2026 | 595.00 | 605.00 | 595.00 | 600.00 | 403,800 | 0 |
| 08-Jan-2026 | 600.00 | 600.00 | 585.00 | 595.00 | 337,200 | 0 |
| 07-Jan-2026 | 595.00 | 600.00 | 585.00 | 590.00 | 442,700 | 0 |
| 06-Jan-2026 | 590.00 | 600.00 | 580.00 | 595.00 | 297,700 | 0 |
| 05-Jan-2026 | 575.00 | 595.00 | 575.00 | 585.00 | 145,900 | 0 |
| 02-Jan-2026 | 585.00 | 585.00 | 560.00 | 575.00 | 229,000 | 0 |
| 30-Dec-2025 | 590.00 | 595.00 | 580.00 | 585.00 | 146,400 | 0 |
| 29-Dec-2025 | 570.00 | 590.00 | 570.00 | 590.00 | 143,100 | 0 |
| 24-Dec-2025 | 580.00 | 580.00 | 550.00 | 570.00 | 542,000 | 0 |
| 23-Dec-2025 | 570.00 | 595.00 | 570.00 | 580.00 | 160,700 | 0 |
| 22-Dec-2025 | 585.00 | 585.00 | 570.00 | 570.00 | 221,400 | 0 |
| 19-Dec-2025 | 570.00 | 610.00 | 570.00 | 585.00 | 704,300 | 0 |
| 18-Dec-2025 | 605.00 | 610.00 | 570.00 | 570.00 | 765,500 | 0 |
| 17-Dec-2025 | 615.00 | 620.00 | 595.00 | 605.00 | 2,034,000 | 0 |
| 16-Dec-2025 | 640.00 | 640.00 | 600.00 | 610.00 | 980,900 | 0 |
| 15-Dec-2025 | 630.00 | 645.00 | 625.00 | 640.00 | 386,100 | 0 |
| 12-Dec-2025 | 640.00 | 640.00 | 620.00 | 625.00 | 427,800 | 0 |
| 11-Dec-2025 | 660.00 | 670.00 | 635.00 | 640.00 | 288,400 | 0 |
| 10-Dec-2025 | 655.00 | 670.00 | 630.00 | 660.00 | 668,700 | 0 |
| 09-Dec-2025 | 675.00 | 675.00 | 640.00 | 650.00 | 470,600 | 0 |
| 08-Dec-2025 | 675.00 | 710.00 | 635.00 | 670.00 | 783,400 | 0 |
| 05-Dec-2025 | 655.00 | 670.00 | 600.00 | 670.00 | 2,559,900 | 0 |
| 04-Dec-2025 | 675.00 | 675.00 | 660.00 | 675.00 | 155,300 | 0 |
| 03-Dec-2025 | 700.00 | 700.00 | 655.00 | 670.00 | 301,400 | 0 |
| 02-Dec-2025 | 655.00 | 745.00 | 625.00 | 685.00 | 1,497,500 | 0 |
| 01-Dec-2025 | 715.00 | 715.00 | 640.00 | 655.00 | 2,079,300 | 0 |
| 28-Nov-2025 | 760.00 | 760.00 | 705.00 | 730.00 | 1,220,200 | 0 |
| 27-Nov-2025 | 760.00 | 770.00 | 745.00 | 760.00 | 116,900 | 0 |
| 26-Nov-2025 | 765.00 | 790.00 | 745.00 | 755.00 | 850,600 | 0 |
| 25-Nov-2025 | 800.00 | 800.00 | 750.00 | 760.00 | 1,758,800 | 0 |
| 24-Nov-2025 | 780.00 | 800.00 | 775.00 | 800.00 | 213,200 | 0 |
| 21-Nov-2025 | 800.00 | 800.00 | 780.00 | 785.00 | 114,000 | 0 |
| 20-Nov-2025 | 790.00 | 800.00 | 780.00 | 790.00 | 184,500 | 0 |
| 19-Nov-2025 | 790.00 | 800.00 | 785.00 | 795.00 | 77,100 | 0 |
| 18-Nov-2025 | 800.00 | 815.00 | 790.00 | 800.00 | 247,600 | 0 |
| 17-Nov-2025 | 800.00 | 810.00 | 785.00 | 800.00 | 200,600 | 0 |
| 14-Nov-2025 | 805.00 | 810.00 | 795.00 | 795.00 | 168,000 | 0 |
| 13-Nov-2025 | 805.00 | 810.00 | 800.00 | 800.00 | 323,200 | 0 |
| 12-Nov-2025 | 800.00 | 810.00 | 795.00 | 805.00 | 184,600 | 0 |
| 11-Nov-2025 | 805.00 | 815.00 | 795.00 | 800.00 | 213,400 | 0 |
| 10-Nov-2025 | 810.00 | 815.00 | 795.00 | 805.00 | 172,100 | 0 |
| 07-Nov-2025 | 810.00 | 810.00 | 790.00 | 810.00 | 136,100 | 0 |
| 06-Nov-2025 | 800.00 | 810.00 | 790.00 | 810.00 | 362,400 | 0 |
| 05-Nov-2025 | 800.00 | 805.00 | 785.00 | 790.00 | 145,400 | 0 |
| 04-Nov-2025 | 800.00 | 805.00 | 780.00 | 800.00 | 503,300 | 0 |
| 03-Nov-2025 | 810.00 | 815.00 | 800.00 | 805.00 | 329,800 | 0 |
| 31-Oct-2025 | 815.00 | 825.00 | 805.00 | 820.00 | 221,700 | 0 |
| 30-Oct-2025 | 800.00 | 815.00 | 790.00 | 810.00 | 172,500 | 0 |
| 29-Oct-2025 | 840.00 | 850.00 | 780.00 | 800.00 | 694,100 | 0 |
| 28-Oct-2025 | 810.00 | 880.00 | 795.00 | 825.00 | 663,200 | 0 |
| 27-Oct-2025 | 860.00 | 875.00 | 805.00 | 810.00 | 356,300 | 0 |
| 24-Oct-2025 | 865.00 | 875.00 | 845.00 | 860.00 | 363,200 | 0 |
| 23-Oct-2025 | 895.00 | 895.00 | 855.00 | 865.00 | 418,500 | 0 |
| 22-Oct-2025 | 850.00 | 895.00 | 845.00 | 880.00 | 1,449,400 | 0 |
| 21-Oct-2025 | 815.00 | 860.00 | 810.00 | 845.00 | 841,600 | 0 |
| 20-Oct-2025 | 800.00 | 850.00 | 795.00 | 815.00 | 375,200 | 0 |
| 17-Oct-2025 | 810.00 | 865.00 | 795.00 | 800.00 | 698,300 | 0 |
| 16-Oct-2025 | 780.00 | 880.00 | 780.00 | 805.00 | 562,700 | 0 |
| 15-Oct-2025 | 795.00 | 795.00 | 770.00 | 780.00 | 545,100 | 0 |
| 14-Oct-2025 | 810.00 | 825.00 | 790.00 | 795.00 | 469,800 | 0 |
| 13-Oct-2025 | 810.00 | 840.00 | 810.00 | 820.00 | 658,600 | 0 |
| 10-Oct-2025 | 860.00 | 865.00 | 840.00 | 840.00 | 485,900 | 0 |
| 09-Oct-2025 | 850.00 | 925.00 | 845.00 | 860.00 | 1,194,900 | 0 |
| 08-Oct-2025 | 840.00 | 900.00 | 835.00 | 845.00 | 868,000 | 0 |
| 07-Oct-2025 | 855.00 | 860.00 | 825.00 | 835.00 | 896,700 | 0 |