| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 7,950.00 | 8,300.00 | 7,875.00 | 8,300.00 | 1,128,300 | 0 |
| 05-Aug-2021 | 8,150.00 | 8,150.00 | 7,700.00 | 7,900.00 | 2,017,600 | 0 |
| 04-Aug-2021 | 8,250.00 | 8,350.00 | 8,000.00 | 8,125.00 | 967,300 | 0 |
| 03-Aug-2021 | 8,300.00 | 8,425.00 | 8,025.00 | 8,250.00 | 1,178,400 | 0 |
| 02-Aug-2021 | 8,275.00 | 8,600.00 | 8,150.00 | 8,275.00 | 379,100 | 0 |
| 30-Jul-2021 | 8,350.00 | 8,875.00 | 8,150.00 | 8,275.00 | 1,069,700 | 0 |
| 29-Jul-2021 | 8,850.00 | 8,875.00 | 8,250.00 | 8,250.00 | 1,240,400 | 0 |
| 28-Jul-2021 | 9,000.00 | 9,100.00 | 8,750.00 | 8,850.00 | 766,400 | 0 |
| 27-Jul-2021 | 9,000.00 | 9,050.00 | 8,700.00 | 9,000.00 | 618,300 | 0 |
| 26-Jul-2021 | 9,075.00 | 9,300.00 | 8,925.00 | 9,000.00 | 327,600 | 0 |
| 23-Jul-2021 | 9,225.00 | 9,250.00 | 8,625.00 | 9,075.00 | 766,300 | 0 |
| 22-Jul-2021 | 9,200.00 | 9,525.00 | 9,075.00 | 9,225.00 | 956,700 | 0 |
| 21-Jul-2021 | 8,875.00 | 9,250.00 | 8,525.00 | 9,200.00 | 2,157,000 | 0 |
| 19-Jul-2021 | 7,975.00 | 8,825.00 | 7,950.00 | 8,825.00 | 3,053,000 | 0 |
| 16-Jul-2021 | 7,575.00 | 8,000.00 | 7,500.00 | 7,925.00 | 1,800,300 | 0 |
| 15-Jul-2021 | 7,600.00 | 7,650.00 | 7,450.00 | 7,575.00 | 383,100 | 0 |
| 14-Jul-2021 | 7,675.00 | 7,700.00 | 7,350.00 | 7,575.00 | 199,900 | 0 |
| 13-Jul-2021 | 7,350.00 | 7,600.00 | 7,225.00 | 7,600.00 | 385,900 | 0 |
| 12-Jul-2021 | 7,600.00 | 7,750.00 | 7,350.00 | 7,350.00 | 347,700 | 0 |
| 09-Jul-2021 | 7,725.00 | 7,725.00 | 7,500.00 | 7,600.00 | 208,600 | 0 |
| 08-Jul-2021 | 7,550.00 | 7,725.00 | 7,500.00 | 7,675.00 | 317,900 | 0 |
| 07-Jul-2021 | 7,675.00 | 7,675.00 | 7,550.00 | 7,675.00 | 68,400 | 0 |
| 06-Jul-2021 | 7,700.00 | 7,700.00 | 7,500.00 | 7,675.00 | 215,300 | 0 |
| 05-Jul-2021 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 231,700 | 0 |
| 02-Jul-2021 | 7,725.00 | 7,800.00 | 7,525.00 | 7,775.00 | 161,500 | 0 |
| 01-Jul-2021 | 7,975.00 | 8,050.00 | 7,650.00 | 7,750.00 | 287,200 | 0 |
| 30-Jun-2021 | 7,850.00 | 8,000.00 | 7,800.00 | 7,950.00 | 458,000 | 0 |
| 29-Jun-2021 | 7,850.00 | 8,000.00 | 7,675.00 | 7,800.00 | 429,600 | 0 |
| 28-Jun-2021 | 7,600.00 | 7,975.00 | 7,400.00 | 7,850.00 | 3,097,600 | 0 |
| 25-Jun-2021 | 8,000.00 | 8,325.00 | 7,600.00 | 7,600.00 | 698,600 | 0 |
| 24-Jun-2021 | 7,525.00 | 8,075.00 | 7,525.00 | 8,000.00 | 1,474,200 | 0 |
| 23-Jun-2021 | 7,700.00 | 7,700.00 | 7,350.00 | 7,525.00 | 761,300 | 0 |
| 22-Jun-2021 | 7,600.00 | 7,750.00 | 7,575.00 | 7,650.00 | 937,100 | 0 |
| 21-Jun-2021 | 7,500.00 | 7,650.00 | 7,325.00 | 7,600.00 | 983,900 | 0 |