| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,045.00 | 1,055.00 | 1,000.00 | 1,035.00 | 1,284,600 | 0 |
| 05-Feb-2025 | 1,045.00 | 1,060.00 | 1,030.00 | 1,050.00 | 69,800 | 0 |
| 04-Feb-2025 | 1,025.00 | 1,100.00 | 1,025.00 | 1,045.00 | 243,700 | 0 |
| 03-Feb-2025 | 1,000.00 | 1,025.00 | 950.00 | 1,025.00 | 260,600 | 0 |
| 31-Jan-2025 | 1,005.00 | 1,015.00 | 990.00 | 995.00 | 61,900 | 0 |
| 30-Jan-2025 | 1,000.00 | 1,005.00 | 975.00 | 990.00 | 38,500 | 0 |
| 24-Jan-2025 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 21,400 | 0 |
| 23-Jan-2025 | 1,000.00 | 1,015.00 | 980.00 | 995.00 | 167,700 | 0 |
| 22-Jan-2025 | 1,050.00 | 1,050.00 | 990.00 | 990.00 | 215,700 | 0 |
| 21-Jan-2025 | 1,050.00 | 1,095.00 | 1,020.00 | 1,060.00 | 108,400 | 0 |
| 20-Jan-2025 | 1,090.00 | 1,090.00 | 1,060.00 | 1,060.00 | 50,900 | 0 |
| 17-Jan-2025 | 1,090.00 | 1,090.00 | 1,060.00 | 1,090.00 | 95,800 | 0 |
| 16-Jan-2025 | 1,095.00 | 1,100.00 | 1,050.00 | 1,100.00 | 150,200 | 0 |
| 15-Jan-2025 | 1,100.00 | 1,175.00 | 1,075.00 | 1,100.00 | 186,100 | 0 |
| 14-Jan-2025 | 1,125.00 | 1,145.00 | 1,050.00 | 1,100.00 | 561,300 | 0 |
| 13-Jan-2025 | 1,175.00 | 1,175.00 | 1,130.00 | 1,130.00 | 55,500 | 0 |
| 10-Jan-2025 | 1,150.00 | 1,170.00 | 1,145.00 | 1,170.00 | 55,900 | 0 |
| 09-Jan-2025 | 1,160.00 | 1,170.00 | 1,135.00 | 1,170.00 | 80,900 | 0 |
| 08-Jan-2025 | 1,115.00 | 1,185.00 | 1,115.00 | 1,165.00 | 96,200 | 0 |
| 07-Jan-2025 | 1,130.00 | 1,155.00 | 1,115.00 | 1,155.00 | 10,700 | 0 |
| 06-Jan-2025 | 1,130.00 | 1,195.00 | 1,115.00 | 1,150.00 | 57,600 | 0 |
| 03-Jan-2025 | 1,160.00 | 1,165.00 | 1,135.00 | 1,160.00 | 23,700 | 0 |
| 02-Jan-2025 | 1,145.00 | 1,200.00 | 1,125.00 | 1,160.00 | 241,300 | 0 |
| 30-Dec-2024 | 1,170.00 | 1,210.00 | 1,125.00 | 1,130.00 | 1,260,900 | 0 |
| 27-Dec-2024 | 1,195.00 | 1,200.00 | 1,130.00 | 1,170.00 | 224,900 | 0 |
| 24-Dec-2024 | 1,140.00 | 1,225.00 | 1,135.00 | 1,165.00 | 299,700 | 0 |
| 23-Dec-2024 | 1,115.00 | 1,130.00 | 1,075.00 | 1,125.00 | 108,700 | 0 |
| 20-Dec-2024 | 1,120.00 | 1,125.00 | 1,030.00 | 1,125.00 | 89,500 | 0 |
| 19-Dec-2024 | 1,075.00 | 1,125.00 | 990.00 | 1,125.00 | 58,100 | 0 |
| 18-Dec-2024 | 1,085.00 | 1,150.00 | 1,000.00 | 1,075.00 | 62,200 | 0 |
| 17-Dec-2024 | 1,115.00 | 1,130.00 | 1,080.00 | 1,100.00 | 26,300 | 0 |
| 16-Dec-2024 | 1,140.00 | 1,200.00 | 1,100.00 | 1,115.00 | 28,900 | 0 |
| 13-Dec-2024 | 1,175.00 | 1,175.00 | 1,120.00 | 1,120.00 | 26,100 | 0 |
| 12-Dec-2024 | 1,200.00 | 1,220.00 | 1,180.00 | 1,190.00 | 36,300 | 0 |
| 11-Dec-2024 | 1,200.00 | 1,245.00 | 1,200.00 | 1,225.00 | 69,400 | 0 |
| 10-Dec-2024 | 1,270.00 | 1,275.00 | 1,230.00 | 1,245.00 | 642,200 | 0 |
| 09-Dec-2024 | 1,195.00 | 1,295.00 | 1,170.00 | 1,260.00 | 1,750,800 | 0 |
| 06-Dec-2024 | 1,175.00 | 1,210.00 | 1,170.00 | 1,195.00 | 111,000 | 0 |
| 05-Dec-2024 | 1,225.00 | 1,225.00 | 1,160.00 | 1,210.00 | 245,600 | 0 |
| 04-Dec-2024 | 1,165.00 | 1,220.00 | 1,115.00 | 1,200.00 | 1,209,700 | 0 |
| 03-Dec-2024 | 1,100.00 | 1,185.00 | 1,065.00 | 1,165.00 | 39,700 | 0 |
| 02-Dec-2024 | 1,035.00 | 1,195.00 | 1,035.00 | 1,100.00 | 169,600 | 0 |
| 29-Nov-2024 | 1,145.00 | 1,145.00 | 1,025.00 | 1,025.00 | 53,800 | 0 |
| 28-Nov-2024 | 1,075.00 | 1,160.00 | 1,075.00 | 1,125.00 | 41,900 | 0 |
| 26-Nov-2024 | 1,170.00 | 1,170.00 | 1,090.00 | 1,110.00 | 123,200 | 0 |
| 25-Nov-2024 | 1,115.00 | 1,135.00 | 1,100.00 | 1,100.00 | 14,300 | 0 |
| 22-Nov-2024 | 1,100.00 | 1,195.00 | 1,075.00 | 1,120.00 | 42,000 | 0 |
| 21-Nov-2024 | 1,130.00 | 1,130.00 | 1,100.00 | 1,110.00 | 86,800 | 0 |
| 20-Nov-2024 | 1,170.00 | 1,170.00 | 1,130.00 | 1,130.00 | 53,900 | 0 |
| 19-Nov-2024 | 1,170.00 | 1,170.00 | 1,140.00 | 1,170.00 | 67,000 | 0 |
| 18-Nov-2024 | 1,170.00 | 1,220.00 | 1,150.00 | 1,175.00 | 219,700 | 0 |
| 15-Nov-2024 | 1,200.00 | 1,220.00 | 1,170.00 | 1,215.00 | 175,100 | 0 |
| 14-Nov-2024 | 1,195.00 | 1,230.00 | 1,145.00 | 1,220.00 | 138,300 | 0 |
| 13-Nov-2024 | 1,225.00 | 1,230.00 | 1,190.00 | 1,230.00 | 64,600 | 0 |
| 12-Nov-2024 | 1,200.00 | 1,240.00 | 1,190.00 | 1,225.00 | 60,800 | 0 |
| 11-Nov-2024 | 1,215.00 | 1,250.00 | 1,200.00 | 1,240.00 | 424,200 | 0 |
| 08-Nov-2024 | 1,190.00 | 1,270.00 | 1,190.00 | 1,240.00 | 236,400 | 0 |
| 07-Nov-2024 | 1,195.00 | 1,225.00 | 1,150.00 | 1,180.00 | 132,200 | 0 |
| 06-Nov-2024 | 1,235.00 | 1,240.00 | 1,180.00 | 1,230.00 | 123,900 | 0 |
| 05-Nov-2024 | 1,295.00 | 1,355.00 | 1,180.00 | 1,225.00 | 247,400 | 0 |
| 04-Nov-2024 | 1,200.00 | 1,350.00 | 1,170.00 | 1,295.00 | 458,100 | 0 |
| 01-Nov-2024 | 1,185.00 | 1,195.00 | 1,180.00 | 1,195.00 | 24,700 | 0 |
| 31-Oct-2024 | 1,165.00 | 1,190.00 | 1,150.00 | 1,190.00 | 58,000 | 0 |
| 30-Oct-2024 | 1,210.00 | 1,240.00 | 1,180.00 | 1,180.00 | 24,700 | 0 |
| 29-Oct-2024 | 1,250.00 | 1,250.00 | 1,210.00 | 1,215.00 | 36,400 | 0 |
| 28-Oct-2024 | 1,220.00 | 1,250.00 | 1,200.00 | 1,250.00 | 104,500 | 0 |
| 25-Oct-2024 | 1,280.00 | 1,280.00 | 1,200.00 | 1,240.00 | 139,500 | 0 |
| 24-Oct-2024 | 1,240.00 | 1,270.00 | 1,235.00 | 1,235.00 | 107,200 | 0 |
| 23-Oct-2024 | 1,250.00 | 1,280.00 | 1,230.00 | 1,280.00 | 190,700 | 0 |
| 22-Oct-2024 | 1,290.00 | 1,300.00 | 1,235.00 | 1,300.00 | 88,500 | 0 |
| 21-Oct-2024 | 1,260.00 | 1,335.00 | 1,260.00 | 1,295.00 | 168,100 | 0 |
| 18-Oct-2024 | 1,265.00 | 1,280.00 | 1,235.00 | 1,260.00 | 57,500 | 0 |
| 17-Oct-2024 | 1,245.00 | 1,280.00 | 1,235.00 | 1,255.00 | 70,900 | 0 |
| 16-Oct-2024 | 1,250.00 | 1,320.00 | 1,210.00 | 1,250.00 | 180,400 | 0 |
| 15-Oct-2024 | 1,230.00 | 1,245.00 | 1,225.00 | 1,245.00 | 60,500 | 0 |
| 14-Oct-2024 | 1,230.00 | 1,240.00 | 1,225.00 | 1,230.00 | 42,800 | 0 |
| 11-Oct-2024 | 1,200.00 | 1,230.00 | 1,200.00 | 1,225.00 | 20,300 | 0 |
| 10-Oct-2024 | 1,230.00 | 1,240.00 | 1,190.00 | 1,215.00 | 616,200 | 0 |
| 09-Oct-2024 | 1,230.00 | 1,270.00 | 1,195.00 | 1,230.00 | 126,300 | 0 |
| 08-Oct-2024 | 1,280.00 | 1,320.00 | 1,230.00 | 1,245.00 | 486,800 | 0 |
| 07-Oct-2024 | 1,250.00 | 1,300.00 | 1,250.00 | 1,280.00 | 291,500 | 0 |
| 04-Oct-2024 | 1,280.00 | 1,300.00 | 1,190.00 | 1,300.00 | 505,600 | 0 |
| 03-Oct-2024 | 1,305.00 | 1,325.00 | 1,250.00 | 1,300.00 | 1,839,000 | 0 |
| 02-Oct-2024 | 1,350.00 | 1,350.00 | 1,305.00 | 1,320.00 | 298,500 | 0 |
| 01-Oct-2024 | 1,350.00 | 1,400.00 | 1,330.00 | 1,350.00 | 495,700 | 0 |
| 30-Sep-2024 | 1,365.00 | 1,370.00 | 1,300.00 | 1,345.00 | 1,030,300 | 0 |
| 27-Sep-2024 | 1,360.00 | 1,375.00 | 1,355.00 | 1,365.00 | 411,300 | 0 |
| 26-Sep-2024 | 1,400.00 | 1,400.00 | 1,345.00 | 1,360.00 | 819,500 | 0 |
| 25-Sep-2024 | 1,400.00 | 1,425.00 | 1,350.00 | 1,390.00 | 1,763,600 | 0 |
| 24-Sep-2024 | 1,435.00 | 1,450.00 | 1,375.00 | 1,395.00 | 765,100 | 0 |
| 23-Sep-2024 | 1,410.00 | 1,450.00 | 1,385.00 | 1,410.00 | 707,400 | 0 |
| 20-Sep-2024 | 1,460.00 | 1,475.00 | 1,325.00 | 1,405.00 | 2,087,800 | 0 |
| 19-Sep-2024 | 1,425.00 | 1,430.00 | 1,390.00 | 1,425.00 | 3,442,500 | 0 |
| 18-Sep-2024 | 1,365.00 | 1,420.00 | 1,365.00 | 1,400.00 | 2,290,000 | 0 |
| 17-Sep-2024 | 1,375.00 | 1,385.00 | 1,320.00 | 1,365.00 | 3,518,700 | 0 |
| 13-Sep-2024 | 1,385.00 | 1,390.00 | 1,325.00 | 1,375.00 | 1,016,500 | 0 |
| 12-Sep-2024 | 1,345.00 | 1,400.00 | 1,280.00 | 1,385.00 | 2,943,900 | 0 |
| 11-Sep-2024 | 1,300.00 | 1,440.00 | 1,290.00 | 1,385.00 | 3,141,300 | 0 |
| 10-Sep-2024 | 1,215.00 | 1,330.00 | 1,215.00 | 1,285.00 | 2,082,600 | 0 |
| 09-Sep-2024 | 1,085.00 | 1,215.00 | 1,080.00 | 1,210.00 | 3,490,900 | 0 |