| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,090.00 | 1,110.00 | 1,075.00 | 1,085.00 | 602,900 | 0 |
| 05-Sep-2024 | 1,085.00 | 1,115.00 | 1,080.00 | 1,085.00 | 872,600 | 0 |
| 04-Sep-2024 | 1,100.00 | 1,150.00 | 1,045.00 | 1,085.00 | 1,805,200 | 0 |
| 03-Sep-2024 | 1,040.00 | 1,105.00 | 1,030.00 | 1,085.00 | 2,437,100 | 0 |
| 02-Sep-2024 | 1,025.00 | 1,055.00 | 1,010.00 | 1,040.00 | 1,153,900 | 0 |
| 30-Aug-2024 | 1,000.00 | 1,030.00 | 1,000.00 | 1,010.00 | 418,700 | 0 |
| 29-Aug-2024 | 1,030.00 | 1,050.00 | 1,000.00 | 1,015.00 | 588,600 | 0 |
| 28-Aug-2024 | 1,225.00 | 1,260.00 | 1,010.00 | 1,015.00 | 2,260,900 | 0 |
| 27-Aug-2024 | 1,380.00 | 1,380.00 | 1,185.00 | 1,225.00 | 1,625,100 | 0 |
| 26-Aug-2024 | 1,520.00 | 1,580.00 | 1,305.00 | 1,380.00 | 1,552,900 | 0 |
| 23-Aug-2024 | 1,350.00 | 1,600.00 | 1,350.00 | 1,515.00 | 1,804,400 | 0 |
| 22-Aug-2024 | 1,300.00 | 1,495.00 | 1,250.00 | 1,350.00 | 686,200 | 0 |
| 21-Aug-2024 | 1,285.00 | 1,350.00 | 1,250.00 | 1,300.00 | 221,600 | 0 |
| 20-Aug-2024 | 1,165.00 | 1,400.00 | 1,165.00 | 1,260.00 | 508,500 | 0 |
| 19-Aug-2024 | 1,145.00 | 1,180.00 | 1,145.00 | 1,165.00 | 80,200 | 0 |
| 16-Aug-2024 | 1,160.00 | 1,255.00 | 1,075.00 | 1,145.00 | 414,400 | 0 |
| 15-Aug-2024 | 1,145.00 | 1,200.00 | 1,145.00 | 1,170.00 | 309,400 | 0 |
| 14-Aug-2024 | 1,080.00 | 1,235.00 | 1,080.00 | 1,120.00 | 489,400 | 0 |
| 13-Aug-2024 | 1,070.00 | 1,145.00 | 1,070.00 | 1,075.00 | 196,300 | 0 |
| 12-Aug-2024 | 1,080.00 | 1,090.00 | 1,045.00 | 1,070.00 | 490,700 | 0 |
| 09-Aug-2024 | 980.00 | 1,055.00 | 980.00 | 1,040.00 | 353,900 | 0 |
| 08-Aug-2024 | 965.00 | 980.00 | 945.00 | 980.00 | 476,600 | 0 |
| 07-Aug-2024 | 890.00 | 970.00 | 890.00 | 955.00 | 121,200 | 0 |
| 06-Aug-2024 | 890.00 | 890.00 | 865.00 | 890.00 | 32,500 | 0 |
| 05-Aug-2024 | 955.00 | 955.00 | 880.00 | 880.00 | 83,000 | 0 |
| 02-Aug-2024 | 955.00 | 955.00 | 935.00 | 955.00 | 29,700 | 0 |
| 01-Aug-2024 | 960.00 | 970.00 | 945.00 | 955.00 | 127,800 | 0 |
| 31-Jul-2024 | 955.00 | 960.00 | 950.00 | 955.00 | 349,900 | 0 |
| 30-Jul-2024 | 960.00 | 970.00 | 945.00 | 955.00 | 359,300 | 0 |
| 29-Jul-2024 | 920.00 | 960.00 | 905.00 | 955.00 | 237,600 | 0 |
| 26-Jul-2024 | 925.00 | 935.00 | 895.00 | 925.00 | 561,800 | 0 |
| 25-Jul-2024 | 920.00 | 955.00 | 920.00 | 925.00 | 314,900 | 0 |
| 24-Jul-2024 | 900.00 | 955.00 | 890.00 | 905.00 | 8,681,100 | 0 |
| 23-Jul-2024 | 920.00 | 965.00 | 890.00 | 900.00 | 764,300 | 0 |
| 22-Jul-2024 | 880.00 | 995.00 | 880.00 | 900.00 | 375,600 | 0 |
| 19-Jul-2024 | 865.00 | 880.00 | 850.00 | 880.00 | 366,100 | 0 |
| 18-Jul-2024 | 910.00 | 940.00 | 855.00 | 865.00 | 185,300 | 0 |
| 17-Jul-2024 | 930.00 | 950.00 | 900.00 | 905.00 | 95,400 | 0 |
| 16-Jul-2024 | 920.00 | 1,100.00 | 860.00 | 930.00 | 260,900 | 0 |
| 15-Jul-2024 | 980.00 | 980.00 | 930.00 | 930.00 | 59,800 | 0 |
| 12-Jul-2024 | 985.00 | 1,010.00 | 960.00 | 985.00 | 65,100 | 0 |
| 11-Jul-2024 | 1,010.00 | 1,010.00 | 975.00 | 985.00 | 137,600 | 0 |
| 10-Jul-2024 | 980.00 | 1,045.00 | 965.00 | 1,005.00 | 326,200 | 0 |
| 09-Jul-2024 | 1,055.00 | 1,055.00 | 950.00 | 970.00 | 564,300 | 0 |
| 08-Jul-2024 | 1,020.00 | 1,170.00 | 1,000.00 | 1,055.00 | 1,506,800 | 0 |
| 05-Jul-2024 | 845.00 | 1,055.00 | 835.00 | 1,000.00 | 844,600 | 0 |
| 04-Jul-2024 | 815.00 | 850.00 | 810.00 | 845.00 | 18,100 | 0 |
| 03-Jul-2024 | 820.00 | 845.00 | 800.00 | 800.00 | 174,100 | 0 |
| 02-Jul-2024 | 825.00 | 835.00 | 795.00 | 830.00 | 161,700 | 0 |
| 01-Jul-2024 | 840.00 | 840.00 | 810.00 | 830.00 | 28,900 | 0 |
| 28-Jun-2024 | 840.00 | 870.00 | 815.00 | 840.00 | 18,600 | 0 |
| 27-Jun-2024 | 825.00 | 840.00 | 810.00 | 840.00 | 11,800 | 0 |
| 26-Jun-2024 | 825.00 | 865.00 | 815.00 | 825.00 | 37,300 | 0 |
| 25-Jun-2024 | 850.00 | 850.00 | 825.00 | 835.00 | 33,700 | 0 |
| 24-Jun-2024 | 865.00 | 875.00 | 800.00 | 860.00 | 33,000 | 0 |
| 21-Jun-2024 | 870.00 | 870.00 | 850.00 | 865.00 | 21,600 | 0 |
| 20-Jun-2024 | 880.00 | 995.00 | 865.00 | 870.00 | 75,100 | 0 |
| 19-Jun-2024 | 885.00 | 890.00 | 845.00 | 890.00 | 24,900 | 0 |
| 14-Jun-2024 | 875.00 | 890.00 | 870.00 | 885.00 | 9,300 | 0 |
| 13-Jun-2024 | 870.00 | 900.00 | 870.00 | 900.00 | 4,000 | 0 |
| 12-Jun-2024 | 890.00 | 890.00 | 870.00 | 890.00 | 24,600 | 0 |
| 11-Jun-2024 | 895.00 | 1,000.00 | 890.00 | 900.00 | 108,200 | 0 |
| 10-Jun-2024 | 895.00 | 900.00 | 870.00 | 900.00 | 15,700 | 0 |
| 07-Jun-2024 | 900.00 | 900.00 | 870.00 | 900.00 | 18,900 | 0 |
| 06-Jun-2024 | 880.00 | 895.00 | 860.00 | 895.00 | 42,500 | 0 |
| 05-Jun-2024 | 855.00 | 895.00 | 850.00 | 895.00 | 30,700 | 0 |
| 04-Jun-2024 | 885.00 | 900.00 | 870.00 | 870.00 | 38,200 | 0 |
| 03-Jun-2024 | 900.00 | 905.00 | 880.00 | 905.00 | 8,100 | 0 |
| 31-May-2024 | 890.00 | 905.00 | 880.00 | 905.00 | 26,000 | 0 |
| 30-May-2024 | 890.00 | 905.00 | 885.00 | 905.00 | 61,200 | 0 |
| 29-May-2024 | 880.00 | 905.00 | 840.00 | 905.00 | 87,000 | 0 |
| 28-May-2024 | 915.00 | 915.00 | 880.00 | 905.00 | 70,700 | 0 |
| 27-May-2024 | 915.00 | 915.00 | 870.00 | 900.00 | 45,900 | 0 |
| 22-May-2024 | 865.00 | 930.00 | 865.00 | 915.00 | 27,100 | 0 |
| 21-May-2024 | 900.00 | 915.00 | 855.00 | 855.00 | 72,500 | 0 |
| 20-May-2024 | 915.00 | 980.00 | 895.00 | 915.00 | 105,100 | 0 |
| 17-May-2024 | 875.00 | 915.00 | 875.00 | 915.00 | 31,900 | 0 |
| 16-May-2024 | 900.00 | 915.00 | 875.00 | 915.00 | 45,100 | 0 |
| 15-May-2024 | 880.00 | 910.00 | 875.00 | 910.00 | 65,200 | 0 |
| 14-May-2024 | 980.00 | 980.00 | 900.00 | 900.00 | 229,400 | 0 |
| 13-May-2024 | 1,000.00 | 1,000.00 | 940.00 | 985.00 | 180,500 | 0 |
| 08-May-2024 | 1,030.00 | 1,035.00 | 975.00 | 1,000.00 | 142,200 | 0 |
| 07-May-2024 | 1,080.00 | 1,080.00 | 975.00 | 1,035.00 | 194,700 | 0 |
| 06-May-2024 | 1,115.00 | 1,120.00 | 1,080.00 | 1,080.00 | 149,100 | 0 |
| 03-May-2024 | 1,150.00 | 1,150.00 | 1,085.00 | 1,150.00 | 95,200 | 0 |
| 02-May-2024 | 1,150.00 | 1,150.00 | 1,070.00 | 1,145.00 | 69,100 | 0 |
| 30-Apr-2024 | 1,165.00 | 1,165.00 | 1,140.00 | 1,150.00 | 39,400 | 0 |
| 29-Apr-2024 | 1,155.00 | 1,160.00 | 1,150.00 | 1,155.00 | 31,000 | 0 |
| 26-Apr-2024 | 1,060.00 | 1,155.00 | 1,060.00 | 1,155.00 | 60,700 | 0 |
| 25-Apr-2024 | 1,080.00 | 1,135.00 | 1,060.00 | 1,095.00 | 43,000 | 0 |
| 24-Apr-2024 | 1,120.00 | 1,150.00 | 1,060.00 | 1,095.00 | 304,800 | 0 |
| 23-Apr-2024 | 1,125.00 | 1,165.00 | 1,115.00 | 1,160.00 | 254,800 | 0 |
| 22-Apr-2024 | 1,165.00 | 1,300.00 | 1,115.00 | 1,165.00 | 192,300 | 0 |
| 19-Apr-2024 | 1,195.00 | 1,195.00 | 1,095.00 | 1,165.00 | 151,200 | 0 |
| 18-Apr-2024 | 1,200.00 | 1,200.00 | 1,150.00 | 1,200.00 | 132,100 | 0 |
| 17-Apr-2024 | 1,200.00 | 1,230.00 | 1,145.00 | 1,200.00 | 75,800 | 0 |
| 16-Apr-2024 | 1,200.00 | 1,205.00 | 1,110.00 | 1,200.00 | 70,400 | 0 |
| 05-Apr-2024 | 1,275.00 | 1,325.00 | 1,110.00 | 1,200.00 | 111,100 | 0 |
| 04-Apr-2024 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 | 0 |
| 03-Apr-2024 | 1,250.00 | 1,295.00 | 1,160.00 | 1,220.00 | 62,400 | 0 |