Price History - ZINC

Kembali ke Company
Ticker: ZINC
Company: PT Kapuas Prima Coal Tbk
Date Open High Low Close Volume Value
24-Jan-2024 50.00 50.00 50.00 50.00 0 0
23-Jan-2024 50.00 50.00 50.00 50.00 0 0
22-Jan-2024 50.00 50.00 50.00 50.00 0 0
19-Jan-2024 50.00 50.00 50.00 50.00 0 0
18-Jan-2024 50.00 50.00 50.00 50.00 0 0
17-Jan-2024 50.00 50.00 50.00 50.00 0 0
16-Jan-2024 50.00 50.00 50.00 50.00 0 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 0 0
11-Jan-2024 50.00 50.00 50.00 50.00 0 0
10-Jan-2024 50.00 50.00 50.00 50.00 0 0
09-Jan-2024 50.00 50.00 50.00 50.00 0 0
08-Jan-2024 50.00 50.00 50.00 50.00 0 0
05-Jan-2024 50.00 50.00 50.00 50.00 0 0
04-Jan-2024 50.00 50.00 50.00 50.00 0 0
03-Jan-2024 50.00 50.00 50.00 50.00 0 0
02-Jan-2024 50.00 50.00 50.00 50.00 0 0
29-Dec-2023 50.00 50.00 50.00 50.00 0 0
28-Dec-2023 50.00 50.00 50.00 50.00 0 0
27-Dec-2023 50.00 50.00 50.00 50.00 0 0
22-Dec-2023 50.00 50.00 50.00 50.00 0 0
21-Dec-2023 50.00 50.00 50.00 50.00 0 0
20-Dec-2023 50.00 50.00 50.00 50.00 10,900 0
19-Dec-2023 50.00 50.00 50.00 50.00 76,900 0
18-Dec-2023 50.00 50.00 50.00 50.00 22,000 0
15-Dec-2023 50.00 50.00 50.00 50.00 3,200 0
14-Dec-2023 50.00 50.00 50.00 50.00 100 0
13-Dec-2023 50.00 50.00 50.00 50.00 181,500 0
12-Dec-2023 50.00 50.00 50.00 50.00 2,100 0
11-Dec-2023 50.00 50.00 50.00 50.00 17,500 0
08-Dec-2023 50.00 50.00 50.00 50.00 3,400 0
07-Dec-2023 50.00 50.00 50.00 50.00 12,400 0
06-Dec-2023 50.00 50.00 50.00 50.00 161,700 0
05-Dec-2023 50.00 50.00 50.00 50.00 57,600 0
04-Dec-2023 50.00 50.00 50.00 50.00 186,200 0
01-Dec-2023 50.00 50.00 50.00 50.00 39,000 0
30-Nov-2023 50.00 50.00 50.00 50.00 175,200 0
29-Nov-2023 50.00 50.00 50.00 50.00 118,500 0
28-Nov-2023 50.00 50.00 50.00 50.00 14,600 0
27-Nov-2023 50.00 50.00 50.00 50.00 34,400 0
24-Nov-2023 50.00 50.00 50.00 50.00 28,500 0
23-Nov-2023 50.00 50.00 50.00 50.00 1,069,600 0
22-Nov-2023 50.00 50.00 50.00 50.00 1,200 0
21-Nov-2023 50.00 50.00 50.00 50.00 5,100 0
20-Nov-2023 50.00 50.00 50.00 50.00 2,100 0
17-Nov-2023 50.00 50.00 50.00 50.00 7,900 0
16-Nov-2023 50.00 50.00 50.00 50.00 32,800 0
15-Nov-2023 50.00 50.00 50.00 50.00 13,700 0
14-Nov-2023 50.00 50.00 50.00 50.00 18,400 0
13-Nov-2023 50.00 50.00 50.00 50.00 2,600 0
10-Nov-2023 50.00 50.00 50.00 50.00 16,700 0
09-Nov-2023 50.00 50.00 50.00 50.00 5,300 0
08-Nov-2023 50.00 50.00 50.00 50.00 22,500 0
07-Nov-2023 50.00 50.00 50.00 50.00 1,800 0
06-Nov-2023 50.00 50.00 50.00 50.00 7,600 0
03-Nov-2023 50.00 50.00 50.00 50.00 55,300 0
02-Nov-2023 50.00 50.00 50.00 50.00 180,400 0
01-Nov-2023 50.00 50.00 50.00 50.00 5,000 0
31-Oct-2023 50.00 50.00 50.00 50.00 20,000 0
30-Oct-2023 50.00 50.00 50.00 50.00 68,900 0
27-Oct-2023 50.00 50.00 50.00 50.00 41,300 0
26-Oct-2023 50.00 50.00 50.00 50.00 55,600 0
25-Oct-2023 50.00 50.00 50.00 50.00 41,400 0
24-Oct-2023 50.00 50.00 50.00 50.00 26,500 0
23-Oct-2023 50.00 50.00 50.00 50.00 46,900 0
20-Oct-2023 50.00 50.00 50.00 50.00 5,500 0
19-Oct-2023 50.00 50.00 50.00 50.00 76,700 0
18-Oct-2023 50.00 50.00 50.00 50.00 165,200 0
17-Oct-2023 50.00 50.00 50.00 50.00 18,900 0
16-Oct-2023 50.00 50.00 50.00 50.00 286,000 0
13-Oct-2023 50.00 50.00 50.00 50.00 59,400 0
12-Oct-2023 50.00 50.00 50.00 50.00 54,200 0
11-Oct-2023 50.00 50.00 50.00 50.00 464,200 0
10-Oct-2023 50.00 50.00 50.00 50.00 72,900 0
09-Oct-2023 50.00 50.00 50.00 50.00 91,600 0
06-Oct-2023 50.00 50.00 50.00 50.00 5,100 0
05-Oct-2023 50.00 50.00 50.00 50.00 128,100 0
04-Oct-2023 50.00 50.00 50.00 50.00 116,000 0
03-Oct-2023 50.00 50.00 50.00 50.00 241,400 0
02-Oct-2023 50.00 50.00 50.00 50.00 52,000 0
29-Sep-2023 50.00 50.00 50.00 50.00 10,200 0
27-Sep-2023 50.00 50.00 50.00 50.00 402,100 0
26-Sep-2023 50.00 50.00 50.00 50.00 278,500 0
25-Sep-2023 50.00 50.00 50.00 50.00 52,400 0
22-Sep-2023 50.00 50.00 50.00 50.00 72,800 0
21-Sep-2023 50.00 50.00 50.00 50.00 679,500 0
20-Sep-2023 50.00 50.00 50.00 50.00 109,800 0
19-Sep-2023 50.00 50.00 50.00 50.00 143,800 0
18-Sep-2023 50.00 50.00 50.00 50.00 67,900 0
15-Sep-2023 50.00 50.00 50.00 50.00 408,700 0
14-Sep-2023 50.00 50.00 50.00 50.00 85,500 0
13-Sep-2023 50.00 50.00 50.00 50.00 9,200 0
12-Sep-2023 50.00 50.00 50.00 50.00 170,200 0
11-Sep-2023 50.00 50.00 50.00 50.00 60,700 0
08-Sep-2023 50.00 50.00 50.00 50.00 9,800 0
07-Sep-2023 50.00 50.00 50.00 50.00 58,000 0
06-Sep-2023 50.00 50.00 50.00 50.00 72,800 0
05-Sep-2023 50.00 50.00 50.00 50.00 9,000 0
04-Sep-2023 50.00 50.00 50.00 50.00 74,100 0
01-Sep-2023 50.00 50.00 50.00 50.00 301,800 0