| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| 12-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,268,600 | 0 |
| 11-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 4,441,700 | 0 |
| 10-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,027,100 | 0 |
| 07-Feb-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 1,623,900 | 0 |
| 06-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 4,404,900 | 0 |
| 05-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,103,000 | 0 |
| 04-Feb-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 5,178,700 | 0 |
| 03-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 6,190,500 | 0 |
| 31-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,632,200 | 0 |
| 30-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,152,400 | 0 |
| 24-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 6,871,100 | 0 |
| 23-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,379,300 | 0 |
| 22-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,565,000 | 0 |
| 21-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 5,700,600 | 0 |
| 20-Jan-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 8,698,800 | 0 |
| 17-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 6,438,900 | 0 |
| 16-Jan-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 13,378,100 | 0 |
| 15-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25,292,700 | 0 |
| 14-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 15,936,100 | 0 |
| 13-Jan-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 17,172,700 | 0 |
| 10-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 13,623,900 | 0 |
| 09-Jan-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 13,412,000 | 0 |
| 08-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 11,597,600 | 0 |
| 07-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,945,800 | 0 |
| 06-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 10,109,800 | 0 |
| 03-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 7,474,300 | 0 |
| 02-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 2,339,600 | 0 |
| 30-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,021,600 | 0 |
| 27-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,946,900 | 0 |
| 24-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 514,700 | 0 |
| 23-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 5,008,600 | 0 |
| 20-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 3,410,400 | 0 |
| 19-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,108,300 | 0 |
| 18-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,776,000 | 0 |
| 17-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 6,313,000 | 0 |
| 16-Dec-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 1,984,100 | 0 |
| 13-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,772,100 | 0 |
| 12-Dec-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 5,101,100 | 0 |
| 11-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,660,900 | 0 |
| 10-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 24,499,100 | 0 |
| 09-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 11,256,500 | 0 |
| 06-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,627,600 | 0 |
| 05-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17,284,500 | 0 |
| 04-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11,068,700 | 0 |
| 03-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16,397,500 | 0 |
| 02-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 6,418,400 | 0 |
| 29-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,543,400 | 0 |
| 28-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,447,900 | 0 |
| 26-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 3,502,000 | 0 |
| 25-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 5,995,500 | 0 |
| 22-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,581,100 | 0 |
| 21-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 287,000 | 0 |
| 20-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 845,000 | 0 |
| 19-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,486,500 | 0 |
| 18-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,289,700 | 0 |
| 15-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 560,700 | 0 |
| 14-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,662,200 | 0 |
| 13-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,170,700 | 0 |
| 12-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,875,200 | 0 |
| 11-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,987,700 | 0 |
| 08-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,341,400 | 0 |
| 07-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,721,000 | 0 |
| 06-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,267,800 | 0 |
| 05-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,339,000 | 0 |
| 04-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 4,806,400 | 0 |
| 01-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,475,200 | 0 |
| 31-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,372,800 | 0 |
| 30-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,571,000 | 0 |
| 29-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 5,284,900 | 0 |
| 28-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 2,415,400 | 0 |
| 25-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,623,100 | 0 |
| 24-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,802,400 | 0 |
| 23-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,989,700 | 0 |
| 22-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,330,400 | 0 |
| 21-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 818,600 | 0 |
| 18-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 5,557,600 | 0 |
| 17-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,030,200 | 0 |
| 16-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,253,300 | 0 |
| 15-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 14,825,700 | 0 |
| 14-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 5,671,600 | 0 |
| 11-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 758,700 | 0 |
| 10-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,817,600 | 0 |
| 09-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,260,900 | 0 |
| 08-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,136,200 | 0 |
| 07-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,997,000 | 0 |
| 04-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,868,100 | 0 |
| 03-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 772,300 | 0 |
| 02-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 739,700 | 0 |
| 01-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 733,500 | 0 |
| 30-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,264,700 | 0 |
| 27-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,999,800 | 0 |
| 26-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 8,969,400 | 0 |
| 25-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,599,900 | 0 |
| 24-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 4,529,500 | 0 |
| 23-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,383,800 | 0 |
| 20-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,484,400 | 0 |
| 19-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,014,700 | 0 |
| 18-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,567,400 | 0 |
| 17-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 9,693,500 | 0 |