| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,447,900 | 0 |
| 26-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 3,502,000 | 0 |
| 25-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 5,995,500 | 0 |
| 22-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,581,100 | 0 |
| 21-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 287,000 | 0 |
| 20-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 845,000 | 0 |
| 19-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,486,500 | 0 |
| 18-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,289,700 | 0 |
| 15-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 560,700 | 0 |
| 14-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,662,200 | 0 |
| 13-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,170,700 | 0 |
| 12-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,875,200 | 0 |
| 11-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,987,700 | 0 |
| 08-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,341,400 | 0 |
| 07-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,721,000 | 0 |
| 06-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,267,800 | 0 |
| 05-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,339,000 | 0 |
| 04-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 4,806,400 | 0 |
| 01-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,475,200 | 0 |
| 31-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,372,800 | 0 |
| 30-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,571,000 | 0 |
| 29-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 5,284,900 | 0 |
| 28-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 2,415,400 | 0 |
| 25-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,623,100 | 0 |
| 24-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,802,400 | 0 |
| 23-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,989,700 | 0 |
| 22-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,330,400 | 0 |
| 21-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 818,600 | 0 |
| 18-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 5,557,600 | 0 |
| 17-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,030,200 | 0 |
| 16-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,253,300 | 0 |
| 15-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 14,825,700 | 0 |
| 14-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 5,671,600 | 0 |
| 11-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 758,700 | 0 |
| 10-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,817,600 | 0 |
| 09-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,260,900 | 0 |
| 08-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,136,200 | 0 |
| 07-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,997,000 | 0 |
| 04-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,868,100 | 0 |
| 03-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 772,300 | 0 |
| 02-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 739,700 | 0 |
| 01-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 733,500 | 0 |
| 30-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,264,700 | 0 |
| 27-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,999,800 | 0 |
| 26-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 8,969,400 | 0 |
| 25-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,599,900 | 0 |
| 24-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 4,529,500 | 0 |
| 23-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,383,800 | 0 |
| 20-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,484,400 | 0 |
| 19-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,014,700 | 0 |
| 18-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,567,400 | 0 |
| 17-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 9,693,500 | 0 |
| 13-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,635,500 | 0 |
| 12-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 4,455,900 | 0 |
| 11-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,358,400 | 0 |
| 10-Sep-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 3,334,300 | 0 |
| 09-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 8,436,400 | 0 |
| 06-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,661,900 | 0 |
| 05-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 19,024,100 | 0 |
| 04-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 45,551,700 | 0 |
| 03-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11,259,500 | 0 |
| 02-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 9,882,500 | 0 |
| 30-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 29-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 28-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 27-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 26-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 22-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 21-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 20-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 19-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 16-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 15-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 14-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 13-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 12-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,535,100 | 0 |
| 09-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,779,600 | 0 |
| 08-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 7,414,400 | 0 |
| 07-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 4,576,100 | 0 |
| 06-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,842,700 | 0 |
| 05-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,782,400 | 0 |
| 02-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 11,835,300 | 0 |
| 01-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 20,222,800 | 0 |
| 31-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 10,557,000 | 0 |
| 30-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 11,391,100 | 0 |
| 29-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 26,748,300 | 0 |
| 26-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,922,200 | 0 |
| 25-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,488,200 | 0 |
| 24-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 5,740,100 | 0 |
| 23-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 26,113,100 | 0 |
| 22-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 10,920,000 | 0 |
| 19-Jul-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 8,349,800 | 0 |
| 18-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 7,632,000 | 0 |
| 17-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,949,600 | 0 |
| 16-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,593,200 | 0 |
| 15-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,487,700 | 0 |
| 12-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,278,600 | 0 |
| 11-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 3,763,800 | 0 |
| 10-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,485,900 | 0 |