| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2022 | 91.00 | 92.00 | 89.00 | 91.00 | 477,461,100 | 0 |
| 15-Mar-2022 | 92.00 | 93.00 | 90.00 | 91.00 | 735,026,100 | 0 |
| 14-Mar-2022 | 93.00 | 94.00 | 91.00 | 92.00 | 689,302,100 | 0 |
| 11-Mar-2022 | 92.00 | 93.00 | 90.00 | 92.00 | 783,700,900 | 0 |
| 10-Mar-2022 | 93.00 | 94.00 | 90.00 | 92.00 | 499,098,600 | 0 |
| 09-Mar-2022 | 94.00 | 95.00 | 91.00 | 93.00 | 686,305,100 | 0 |
| 08-Mar-2022 | 95.00 | 96.00 | 92.00 | 93.00 | 398,131,800 | 0 |
| 07-Mar-2022 | 96.00 | 97.00 | 93.00 | 95.00 | 745,620,700 | 0 |
| 04-Mar-2022 | 93.00 | 96.00 | 93.00 | 95.00 | 536,501,100 | 0 |
| 02-Mar-2022 | 92.00 | 93.00 | 90.00 | 93.00 | 579,248,100 | 0 |
| 01-Mar-2022 | 92.00 | 93.00 | 90.00 | 92.00 | 227,607,900 | 0 |
| 25-Feb-2022 | 94.00 | 95.00 | 91.00 | 92.00 | 236,327,100 | 0 |
| 24-Feb-2022 | 98.00 | 99.00 | 92.00 | 94.00 | 387,765,900 | 0 |
| 23-Feb-2022 | 99.00 | 101.00 | 95.00 | 98.00 | 819,985,800 | 0 |
| 22-Feb-2022 | 103.00 | 104.00 | 98.00 | 99.00 | 802,794,600 | 0 |
| 21-Feb-2022 | 106.00 | 107.00 | 100.00 | 102.00 | 558,935,000 | 0 |
| 18-Feb-2022 | 105.00 | 110.00 | 103.00 | 106.00 | 1,184,365,600 | 0 |
| 17-Feb-2022 | 102.00 | 111.00 | 102.00 | 105.00 | 972,354,700 | 0 |
| 16-Feb-2022 | 100.00 | 105.00 | 99.00 | 102.00 | 1,090,315,900 | 0 |
| 15-Feb-2022 | 96.00 | 99.00 | 96.00 | 99.00 | 953,753,200 | 0 |
| 14-Feb-2022 | 95.00 | 99.00 | 94.00 | 96.00 | 673,877,600 | 0 |
| 11-Feb-2022 | 95.00 | 97.00 | 93.00 | 95.00 | 982,101,100 | 0 |
| 10-Feb-2022 | 98.00 | 99.00 | 94.00 | 95.00 | 543,722,000 | 0 |
| 09-Feb-2022 | 100.00 | 105.00 | 95.00 | 97.00 | 1,064,267,100 | 0 |
| 08-Feb-2022 | 97.00 | 102.00 | 97.00 | 100.00 | 764,803,600 | 0 |
| 07-Feb-2022 | 96.00 | 99.00 | 95.00 | 97.00 | 662,373,600 | 0 |
| 04-Feb-2022 | 95.00 | 97.00 | 93.00 | 96.00 | 818,669,200 | 0 |
| 03-Feb-2022 | 96.00 | 99.00 | 94.00 | 95.00 | 684,251,300 | 0 |
| 02-Feb-2022 | 90.00 | 100.00 | 89.00 | 95.00 | 967,517,500 | 0 |
| 31-Jan-2022 | 90.00 | 91.00 | 88.00 | 90.00 | 347,608,400 | 0 |
| 28-Jan-2022 | 90.00 | 91.00 | 87.00 | 90.00 | 362,866,100 | 0 |
| 27-Jan-2022 | 87.00 | 91.00 | 87.00 | 90.00 | 480,047,700 | 0 |
| 26-Jan-2022 | 85.00 | 89.00 | 84.00 | 87.00 | 435,854,700 | 0 |
| 25-Jan-2022 | 86.00 | 87.00 | 83.00 | 85.00 | 320,403,100 | 0 |
| 24-Jan-2022 | 85.00 | 89.00 | 84.00 | 86.00 | 254,412,300 | 0 |
| 21-Jan-2022 | 89.00 | 92.00 | 87.00 | 88.00 | 331,710,600 | 0 |
| 20-Jan-2022 | 91.00 | 95.00 | 91.00 | 91.00 | 387,197,000 | 0 |
| 19-Jan-2022 | 86.00 | 92.00 | 85.00 | 91.00 | 282,669,200 | 0 |
| 18-Jan-2022 | 82.00 | 85.00 | 82.00 | 85.00 | 229,148,600 | 0 |
| 17-Jan-2022 | 81.00 | 85.00 | 80.00 | 82.00 | 316,346,100 | 0 |
| 14-Jan-2022 | 84.00 | 84.00 | 79.00 | 81.00 | 347,232,500 | 0 |
| 13-Jan-2022 | 89.00 | 90.00 | 84.00 | 84.00 | 390,214,200 | 0 |
| 12-Jan-2022 | 96.00 | 97.00 | 90.00 | 90.00 | 469,948,000 | 0 |
| 11-Jan-2022 | 101.00 | 102.00 | 94.00 | 96.00 | 781,323,400 | 0 |
| 10-Jan-2022 | 102.00 | 104.00 | 100.00 | 101.00 | 1,072,909,300 | 0 |
| 07-Jan-2022 | 104.00 | 105.00 | 102.00 | 102.00 | 985,338,600 | 0 |
| 06-Jan-2022 | 105.00 | 107.00 | 102.00 | 104.00 | 1,253,195,300 | 0 |
| 05-Jan-2022 | 104.00 | 106.00 | 103.00 | 105.00 | 1,128,117,800 | 0 |
| 04-Jan-2022 | 103.00 | 104.00 | 102.00 | 104.00 | 755,623,900 | 0 |
| 03-Jan-2022 | 103.00 | 105.00 | 101.00 | 103.00 | 998,607,500 | 0 |
| 30-Dec-2021 | 105.00 | 107.00 | 103.00 | 105.00 | 933,951,600 | 0 |
| 29-Dec-2021 | 103.00 | 106.00 | 103.00 | 105.00 | 741,615,900 | 0 |
| 28-Dec-2021 | 104.00 | 106.00 | 103.00 | 103.00 | 654,491,700 | 0 |
| 27-Dec-2021 | 103.00 | 105.00 | 103.00 | 104.00 | 372,568,600 | 0 |
| 24-Dec-2021 | 105.00 | 105.00 | 102.00 | 103.00 | 233,938,900 | 0 |
| 23-Dec-2021 | 105.00 | 106.00 | 103.00 | 105.00 | 316,776,200 | 0 |
| 22-Dec-2021 | 104.00 | 106.00 | 103.00 | 105.00 | 462,292,200 | 0 |
| 21-Dec-2021 | 103.00 | 105.00 | 103.00 | 104.00 | 301,227,100 | 0 |
| 20-Dec-2021 | 104.00 | 105.00 | 102.00 | 103.00 | 274,561,100 | 0 |
| 17-Dec-2021 | 103.00 | 104.00 | 101.00 | 103.00 | 222,278,900 | 0 |
| 16-Dec-2021 | 101.00 | 103.00 | 101.00 | 102.00 | 253,854,000 | 0 |
| 15-Dec-2021 | 108.00 | 108.00 | 101.00 | 101.00 | 272,177,500 | 0 |
| 14-Dec-2021 | 112.00 | 113.00 | 106.00 | 108.00 | 893,370,900 | 0 |
| 13-Dec-2021 | 113.00 | 114.00 | 111.00 | 112.00 | 1,075,376,900 | 0 |
| 10-Dec-2021 | 112.00 | 113.00 | 111.00 | 113.00 | 702,500,300 | 0 |
| 09-Dec-2021 | 112.00 | 114.00 | 110.00 | 112.00 | 422,212,200 | 0 |
| 08-Dec-2021 | 113.00 | 113.00 | 110.00 | 112.00 | 362,931,200 | 0 |
| 07-Dec-2021 | 115.00 | 115.00 | 110.00 | 113.00 | 325,477,500 | 0 |
| 06-Dec-2021 | 114.00 | 117.00 | 112.00 | 115.00 | 1,111,437,800 | 0 |
| 03-Dec-2021 | 116.00 | 117.00 | 114.00 | 114.00 | 1,179,869,800 | 0 |
| 02-Dec-2021 | 116.00 | 117.00 | 114.00 | 116.00 | 853,567,000 | 0 |
| 01-Dec-2021 | 117.00 | 118.00 | 115.00 | 116.00 | 514,163,300 | 0 |
| 30-Nov-2021 | 117.00 | 119.00 | 115.00 | 117.00 | 770,323,300 | 0 |
| 29-Nov-2021 | 118.00 | 118.00 | 112.00 | 117.00 | 626,154,800 | 0 |
| 26-Nov-2021 | 120.00 | 121.00 | 116.00 | 118.00 | 797,648,900 | 0 |
| 25-Nov-2021 | 120.00 | 122.00 | 119.00 | 120.00 | 833,957,600 | 0 |
| 24-Nov-2021 | 122.00 | 123.00 | 119.00 | 121.00 | 879,177,000 | 0 |
| 23-Nov-2021 | 120.00 | 123.00 | 119.00 | 121.00 | 719,820,700 | 0 |
| 22-Nov-2021 | 119.00 | 121.00 | 118.00 | 120.00 | 624,052,100 | 0 |
| 19-Nov-2021 | 119.00 | 121.00 | 118.00 | 119.00 | 670,420,600 | 0 |
| 18-Nov-2021 | 121.00 | 122.00 | 119.00 | 119.00 | 536,523,400 | 0 |
| 17-Nov-2021 | 123.00 | 124.00 | 120.00 | 121.00 | 605,762,600 | 0 |
| 16-Nov-2021 | 126.00 | 127.00 | 122.00 | 123.00 | 852,272,700 | 0 |
| 15-Nov-2021 | 126.00 | 128.00 | 125.00 | 126.00 | 876,294,500 | 0 |
| 12-Nov-2021 | 125.00 | 127.00 | 123.00 | 126.00 | 929,293,800 | 0 |
| 11-Nov-2021 | 125.00 | 127.00 | 123.00 | 125.00 | 780,313,800 | 0 |
| 10-Nov-2021 | 125.00 | 125.00 | 122.00 | 125.00 | 527,771,400 | 0 |
| 09-Nov-2021 | 124.00 | 124.00 | 121.00 | 124.00 | 459,303,600 | 0 |
| 08-Nov-2021 | 125.00 | 126.00 | 121.00 | 123.00 | 408,908,000 | 0 |
| 05-Nov-2021 | 132.00 | 133.00 | 123.00 | 125.00 | 560,847,100 | 0 |
| 04-Nov-2021 | 131.00 | 135.00 | 131.00 | 132.00 | 636,032,900 | 0 |
| 03-Nov-2021 | 130.00 | 133.00 | 129.00 | 131.00 | 694,281,800 | 0 |
| 02-Nov-2021 | 128.00 | 132.00 | 128.00 | 129.00 | 747,603,700 | 0 |
| 01-Nov-2021 | 127.00 | 129.00 | 126.00 | 128.00 | 637,787,000 | 0 |
| 29-Oct-2021 | 126.00 | 127.00 | 125.00 | 127.00 | 913,487,100 | 0 |
| 28-Oct-2021 | 125.00 | 128.00 | 124.00 | 126.00 | 1,054,013,900 | 0 |
| 27-Oct-2021 | 126.00 | 127.00 | 124.00 | 125.00 | 738,451,800 | 0 |
| 26-Oct-2021 | 123.00 | 126.00 | 122.00 | 125.00 | 921,253,300 | 0 |
| 25-Oct-2021 | 123.00 | 124.00 | 121.00 | 123.00 | 505,714,500 | 0 |
| 22-Oct-2021 | 124.00 | 125.00 | 122.00 | 123.00 | 459,786,100 | 0 |