| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,635,500 | 0 |
| 12-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 4,455,900 | 0 |
| 11-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,358,400 | 0 |
| 10-Sep-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 3,334,300 | 0 |
| 09-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 8,436,400 | 0 |
| 06-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,661,900 | 0 |
| 05-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 19,024,100 | 0 |
| 04-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 45,551,700 | 0 |
| 03-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11,259,500 | 0 |
| 02-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 9,882,500 | 0 |
| 30-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 29-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 28-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 27-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 26-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 22-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 21-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 20-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 19-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 16-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 15-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 14-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 13-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 12-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,535,100 | 0 |
| 09-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,779,600 | 0 |
| 08-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 7,414,400 | 0 |
| 07-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 4,576,100 | 0 |
| 06-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,842,700 | 0 |
| 05-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,782,400 | 0 |
| 02-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 11,835,300 | 0 |
| 01-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 20,222,800 | 0 |
| 31-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 10,557,000 | 0 |
| 30-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 11,391,100 | 0 |
| 29-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 26,748,300 | 0 |
| 26-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,922,200 | 0 |
| 25-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,488,200 | 0 |
| 24-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 5,740,100 | 0 |
| 23-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 26,113,100 | 0 |
| 22-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 10,920,000 | 0 |
| 19-Jul-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 8,349,800 | 0 |
| 18-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 7,632,000 | 0 |
| 17-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,949,600 | 0 |
| 16-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,593,200 | 0 |
| 15-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,487,700 | 0 |
| 12-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,278,600 | 0 |
| 11-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 3,763,800 | 0 |
| 10-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,485,900 | 0 |
| 09-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 11,333,500 | 0 |
| 08-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,659,700 | 0 |
| 05-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,663,900 | 0 |
| 04-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,538,800 | 0 |
| 03-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 442,000 | 0 |
| 02-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,552,800 | 0 |
| 01-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,730,500 | 0 |
| 28-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,617,600 | 0 |
| 27-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,652,300 | 0 |
| 26-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 3,947,000 | 0 |
| 25-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,013,500 | 0 |
| 24-Jun-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 5,681,500 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 7,918,900 | 0 |
| 20-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,043,700 | 0 |
| 19-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,757,500 | 0 |
| 14-Jun-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 7,210,800 | 0 |
| 13-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,996,300 | 0 |
| 12-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,588,200 | 0 |
| 11-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,256,200 | 0 |
| 10-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,043,400 | 0 |
| 07-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 5,927,300 | 0 |
| 06-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,473,400 | 0 |
| 05-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,144,500 | 0 |
| 04-Jun-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 33,718,200 | 0 |
| 03-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,284,800 | 0 |
| 31-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 13,417,800 | 0 |
| 30-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 9,520,100 | 0 |
| 29-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 14,663,600 | 0 |
| 28-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 17,436,200 | 0 |
| 27-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 41,021,400 | 0 |
| 22-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,859,200 | 0 |
| 21-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 9,936,700 | 0 |
| 20-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 14,750,500 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,537,000 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 13,164,200 | 0 |
| 15-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 36,286,600 | 0 |
| 14-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 13,076,100 | 0 |
| 13-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,087,100 | 0 |
| 08-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 6,935,400 | 0 |
| 07-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 27,727,100 | 0 |
| 06-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 14,658,400 | 0 |
| 03-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 38,517,900 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 77,997,100 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,355,600 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,851,500 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,305,600 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,703,200 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,508,200 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,081,500 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,632,700 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,049,500 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 644,800 | 0 |