| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Jun-2022 | 86.00 | 89.00 | 85.00 | 88.00 | 1,014,911,500 | 0 |
| 09-Jun-2022 | 83.00 | 86.00 | 83.00 | 85.00 | 1,009,419,900 | 0 |
| 08-Jun-2022 | 82.00 | 85.00 | 81.00 | 83.00 | 1,041,569,900 | 0 |
| 07-Jun-2022 | 82.00 | 83.00 | 81.00 | 82.00 | 707,390,300 | 0 |
| 06-Jun-2022 | 82.00 | 82.00 | 80.00 | 82.00 | 270,419,800 | 0 |
| 03-Jun-2022 | 82.00 | 82.00 | 80.00 | 82.00 | 341,743,000 | 0 |
| 02-Jun-2022 | 82.00 | 83.00 | 81.00 | 82.00 | 263,425,700 | 0 |
| 31-May-2022 | 83.00 | 84.00 | 80.00 | 82.00 | 324,177,000 | 0 |
| 30-May-2022 | 85.00 | 86.00 | 83.00 | 83.00 | 433,371,600 | 0 |
| 27-May-2022 | 84.00 | 87.00 | 83.00 | 85.00 | 1,081,122,800 | 0 |
| 25-May-2022 | 84.00 | 86.00 | 82.00 | 84.00 | 1,010,798,700 | 0 |
| 24-May-2022 | 83.00 | 86.00 | 82.00 | 84.00 | 972,369,600 | 0 |
| 23-May-2022 | 82.00 | 84.00 | 81.00 | 83.00 | 973,236,200 | 0 |
| 20-May-2022 | 81.00 | 84.00 | 80.00 | 82.00 | 977,181,100 | 0 |
| 19-May-2022 | 82.00 | 82.00 | 79.00 | 81.00 | 283,110,000 | 0 |
| 18-May-2022 | 82.00 | 83.00 | 80.00 | 82.00 | 829,626,600 | 0 |
| 17-May-2022 | 82.00 | 84.00 | 80.00 | 82.00 | 784,738,900 | 0 |
| 13-May-2022 | 83.00 | 84.00 | 80.00 | 82.00 | 727,895,700 | 0 |
| 12-May-2022 | 84.00 | 86.00 | 81.00 | 83.00 | 830,694,600 | 0 |
| 11-May-2022 | 83.00 | 86.00 | 82.00 | 84.00 | 1,147,999,600 | 0 |
| 10-May-2022 | 85.00 | 86.00 | 82.00 | 83.00 | 734,497,100 | 0 |
| 09-May-2022 | 86.00 | 87.00 | 83.00 | 85.00 | 213,799,100 | 0 |
| 28-Apr-2022 | 86.00 | 89.00 | 85.00 | 86.00 | 827,382,300 | 0 |
| 27-Apr-2022 | 87.00 | 88.00 | 84.00 | 86.00 | 582,404,600 | 0 |
| 26-Apr-2022 | 87.00 | 89.00 | 85.00 | 87.00 | 648,218,000 | 0 |
| 25-Apr-2022 | 88.00 | 88.00 | 85.00 | 87.00 | 267,914,500 | 0 |
| 22-Apr-2022 | 88.00 | 90.00 | 86.00 | 87.00 | 789,968,300 | 0 |
| 21-Apr-2022 | 89.00 | 91.00 | 87.00 | 88.00 | 748,443,500 | 0 |
| 20-Apr-2022 | 90.00 | 90.00 | 88.00 | 89.00 | 692,428,700 | 0 |
| 19-Apr-2022 | 90.00 | 91.00 | 87.00 | 90.00 | 448,971,500 | 0 |
| 18-Apr-2022 | 88.00 | 90.00 | 87.00 | 90.00 | 677,137,900 | 0 |
| 14-Apr-2022 | 87.00 | 88.00 | 85.00 | 88.00 | 502,933,700 | 0 |
| 13-Apr-2022 | 87.00 | 88.00 | 86.00 | 87.00 | 300,249,000 | 0 |
| 12-Apr-2022 | 90.00 | 90.00 | 85.00 | 87.00 | 400,094,300 | 0 |
| 11-Apr-2022 | 92.00 | 93.00 | 88.00 | 89.00 | 497,430,100 | 0 |
| 08-Apr-2022 | 96.00 | 98.00 | 91.00 | 92.00 | 549,923,600 | 0 |
| 07-Apr-2022 | 96.00 | 97.00 | 94.00 | 96.00 | 872,535,500 | 0 |
| 06-Apr-2022 | 92.00 | 96.00 | 92.00 | 95.00 | 704,009,700 | 0 |
| 05-Apr-2022 | 91.00 | 93.00 | 90.00 | 92.00 | 944,940,700 | 0 |
| 04-Apr-2022 | 89.00 | 91.00 | 89.00 | 91.00 | 538,826,000 | 0 |
| 01-Apr-2022 | 89.00 | 90.00 | 89.00 | 90.00 | 573,709,200 | 0 |
| 31-Mar-2022 | 90.00 | 92.00 | 89.00 | 89.00 | 828,706,300 | 0 |
| 30-Mar-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 810,694,100 | 0 |
| 29-Mar-2022 | 90.00 | 91.00 | 88.00 | 90.00 | 361,070,400 | 0 |
| 28-Mar-2022 | 91.00 | 92.00 | 89.00 | 90.00 | 800,082,000 | 0 |
| 25-Mar-2022 | 92.00 | 95.00 | 90.00 | 91.00 | 683,847,300 | 0 |
| 24-Mar-2022 | 92.00 | 95.00 | 91.00 | 92.00 | 777,729,600 | 0 |
| 23-Mar-2022 | 91.00 | 92.00 | 89.00 | 92.00 | 546,590,300 | 0 |
| 22-Mar-2022 | 90.00 | 91.00 | 88.00 | 91.00 | 277,507,800 | 0 |
| 21-Mar-2022 | 89.00 | 92.00 | 88.00 | 90.00 | 720,916,400 | 0 |
| 18-Mar-2022 | 89.00 | 91.00 | 88.00 | 89.00 | 197,938,900 | 0 |
| 17-Mar-2022 | 91.00 | 91.00 | 87.00 | 89.00 | 217,144,200 | 0 |
| 16-Mar-2022 | 91.00 | 92.00 | 89.00 | 91.00 | 477,461,100 | 0 |
| 15-Mar-2022 | 92.00 | 93.00 | 90.00 | 91.00 | 735,026,100 | 0 |
| 14-Mar-2022 | 93.00 | 94.00 | 91.00 | 92.00 | 689,302,100 | 0 |
| 11-Mar-2022 | 92.00 | 93.00 | 90.00 | 92.00 | 783,700,900 | 0 |
| 10-Mar-2022 | 93.00 | 94.00 | 90.00 | 92.00 | 499,098,600 | 0 |
| 09-Mar-2022 | 94.00 | 95.00 | 91.00 | 93.00 | 686,305,100 | 0 |
| 08-Mar-2022 | 95.00 | 96.00 | 92.00 | 93.00 | 398,131,800 | 0 |
| 07-Mar-2022 | 96.00 | 97.00 | 93.00 | 95.00 | 745,620,700 | 0 |
| 04-Mar-2022 | 93.00 | 96.00 | 93.00 | 95.00 | 536,501,100 | 0 |
| 02-Mar-2022 | 92.00 | 93.00 | 90.00 | 93.00 | 579,248,100 | 0 |
| 01-Mar-2022 | 92.00 | 93.00 | 90.00 | 92.00 | 227,607,900 | 0 |
| 25-Feb-2022 | 94.00 | 95.00 | 91.00 | 92.00 | 236,327,100 | 0 |
| 24-Feb-2022 | 98.00 | 99.00 | 92.00 | 94.00 | 387,765,900 | 0 |
| 23-Feb-2022 | 99.00 | 101.00 | 95.00 | 98.00 | 819,985,800 | 0 |
| 22-Feb-2022 | 103.00 | 104.00 | 98.00 | 99.00 | 802,794,600 | 0 |
| 21-Feb-2022 | 106.00 | 107.00 | 100.00 | 102.00 | 558,935,000 | 0 |
| 18-Feb-2022 | 105.00 | 110.00 | 103.00 | 106.00 | 1,184,365,600 | 0 |
| 17-Feb-2022 | 102.00 | 111.00 | 102.00 | 105.00 | 972,354,700 | 0 |
| 16-Feb-2022 | 100.00 | 105.00 | 99.00 | 102.00 | 1,090,315,900 | 0 |
| 15-Feb-2022 | 96.00 | 99.00 | 96.00 | 99.00 | 953,753,200 | 0 |
| 14-Feb-2022 | 95.00 | 99.00 | 94.00 | 96.00 | 673,877,600 | 0 |
| 11-Feb-2022 | 95.00 | 97.00 | 93.00 | 95.00 | 982,101,100 | 0 |
| 10-Feb-2022 | 98.00 | 99.00 | 94.00 | 95.00 | 543,722,000 | 0 |
| 09-Feb-2022 | 100.00 | 105.00 | 95.00 | 97.00 | 1,064,267,100 | 0 |
| 08-Feb-2022 | 97.00 | 102.00 | 97.00 | 100.00 | 764,803,600 | 0 |
| 07-Feb-2022 | 96.00 | 99.00 | 95.00 | 97.00 | 662,373,600 | 0 |
| 04-Feb-2022 | 95.00 | 97.00 | 93.00 | 96.00 | 818,669,200 | 0 |
| 03-Feb-2022 | 96.00 | 99.00 | 94.00 | 95.00 | 684,251,300 | 0 |
| 02-Feb-2022 | 90.00 | 100.00 | 89.00 | 95.00 | 967,517,500 | 0 |
| 31-Jan-2022 | 90.00 | 91.00 | 88.00 | 90.00 | 347,608,400 | 0 |
| 28-Jan-2022 | 90.00 | 91.00 | 87.00 | 90.00 | 362,866,100 | 0 |
| 27-Jan-2022 | 87.00 | 91.00 | 87.00 | 90.00 | 480,047,700 | 0 |
| 26-Jan-2022 | 85.00 | 89.00 | 84.00 | 87.00 | 435,854,700 | 0 |
| 25-Jan-2022 | 86.00 | 87.00 | 83.00 | 85.00 | 320,403,100 | 0 |
| 24-Jan-2022 | 85.00 | 89.00 | 84.00 | 86.00 | 254,412,300 | 0 |
| 21-Jan-2022 | 89.00 | 92.00 | 87.00 | 88.00 | 331,710,600 | 0 |
| 20-Jan-2022 | 91.00 | 95.00 | 91.00 | 91.00 | 387,197,000 | 0 |
| 19-Jan-2022 | 86.00 | 92.00 | 85.00 | 91.00 | 282,669,200 | 0 |
| 18-Jan-2022 | 82.00 | 85.00 | 82.00 | 85.00 | 229,148,600 | 0 |
| 17-Jan-2022 | 81.00 | 85.00 | 80.00 | 82.00 | 316,346,100 | 0 |
| 14-Jan-2022 | 84.00 | 84.00 | 79.00 | 81.00 | 347,232,500 | 0 |
| 13-Jan-2022 | 89.00 | 90.00 | 84.00 | 84.00 | 390,214,200 | 0 |
| 12-Jan-2022 | 96.00 | 97.00 | 90.00 | 90.00 | 469,948,000 | 0 |
| 11-Jan-2022 | 101.00 | 102.00 | 94.00 | 96.00 | 781,323,400 | 0 |
| 10-Jan-2022 | 102.00 | 104.00 | 100.00 | 101.00 | 1,072,909,300 | 0 |
| 07-Jan-2022 | 104.00 | 105.00 | 102.00 | 102.00 | 985,338,600 | 0 |
| 06-Jan-2022 | 105.00 | 107.00 | 102.00 | 104.00 | 1,253,195,300 | 0 |
| 05-Jan-2022 | 104.00 | 106.00 | 103.00 | 105.00 | 1,128,117,800 | 0 |