| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 2,063,400 | 0 |
| 08-May-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 3,601,500 | 0 |
| 07-May-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 4,976,200 | 0 |
| 06-May-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 8,552,700 | 0 |
| 05-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 6,318,900 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 4,517,200 | 0 |
| 30-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,379,700 | 0 |
| 29-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,700,000 | 0 |
| 28-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,487,500 | 0 |
| 25-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,030,700 | 0 |
| 24-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 5,798,600 | 0 |
| 23-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 3,071,000 | 0 |
| 22-Apr-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 9,115,100 | 0 |
| 21-Apr-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 8,364,800 | 0 |
| 17-Apr-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 2,115,500 | 0 |
| 16-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4,787,100 | 0 |
| 15-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 6,014,700 | 0 |
| 14-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 3,698,100 | 0 |
| 11-Apr-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 1,693,900 | 0 |
| 10-Apr-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 7,155,300 | 0 |
| 09-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 9,363,100 | 0 |
| 08-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,540,600 | 0 |
| 27-Mar-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 2,632,700 | 0 |
| 26-Mar-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 5,017,200 | 0 |
| 25-Mar-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 1,460,400 | 0 |
| 24-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 5,105,700 | 0 |
| 21-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 478,900 | 0 |
| 20-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 980,300 | 0 |
| 19-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 7,469,900 | 0 |
| 18-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,042,700 | 0 |
| 17-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 5,059,900 | 0 |
| 14-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,319,800 | 0 |
| 13-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,362,700 | 0 |
| 12-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 3,448,900 | 0 |
| 11-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,453,600 | 0 |
| 10-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 4,898,900 | 0 |
| 07-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2,058,000 | 0 |
| 06-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 2,370,200 | 0 |
| 05-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,829,700 | 0 |
| 04-Mar-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 6,368,000 | 0 |
| 03-Mar-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 2,568,900 | 0 |
| 28-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 1,262,800 | 0 |
| 27-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 507,300 | 0 |
| 26-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 5,518,800 | 0 |
| 25-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2,205,600 | 0 |
| 24-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 10,642,300 | 0 |
| 21-Feb-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 4,092,900 | 0 |
| 20-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| 19-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| 18-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| 17-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| 14-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| 13-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| 12-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,268,600 | 0 |
| 11-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 4,441,700 | 0 |
| 10-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,027,100 | 0 |
| 07-Feb-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 1,623,900 | 0 |
| 06-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 4,404,900 | 0 |
| 05-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,103,000 | 0 |
| 04-Feb-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 5,178,700 | 0 |
| 03-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 6,190,500 | 0 |
| 31-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,632,200 | 0 |
| 30-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,152,400 | 0 |
| 24-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 6,871,100 | 0 |
| 23-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,379,300 | 0 |
| 22-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,565,000 | 0 |
| 21-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 5,700,600 | 0 |
| 20-Jan-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 8,698,800 | 0 |
| 17-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 6,438,900 | 0 |
| 16-Jan-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 13,378,100 | 0 |
| 15-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25,292,700 | 0 |
| 14-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 15,936,100 | 0 |
| 13-Jan-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 17,172,700 | 0 |
| 10-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 13,623,900 | 0 |
| 09-Jan-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 13,412,000 | 0 |
| 08-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 11,597,600 | 0 |
| 07-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,945,800 | 0 |
| 06-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 10,109,800 | 0 |
| 03-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 7,474,300 | 0 |
| 02-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 2,339,600 | 0 |
| 30-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,021,600 | 0 |
| 27-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,946,900 | 0 |
| 24-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 514,700 | 0 |
| 23-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 5,008,600 | 0 |
| 20-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 3,410,400 | 0 |
| 19-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,108,300 | 0 |
| 18-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,776,000 | 0 |
| 17-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 6,313,000 | 0 |
| 16-Dec-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 1,984,100 | 0 |
| 13-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,772,100 | 0 |
| 12-Dec-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 5,101,100 | 0 |
| 11-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,660,900 | 0 |
| 10-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 24,499,100 | 0 |
| 09-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 11,256,500 | 0 |
| 06-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,627,600 | 0 |
| 05-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17,284,500 | 0 |
| 04-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11,068,700 | 0 |
| 03-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16,397,500 | 0 |
| 02-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 6,418,400 | 0 |
| 29-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,543,400 | 0 |