| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 185.00 | 187.00 | 185.00 | 186.00 | 328,000 | 0 |
| 03-Jul-2024 | 187.00 | 192.00 | 183.00 | 185.00 | 2,405,200 | 0 |
| 02-Jul-2024 | 194.00 | 196.00 | 193.00 | 195.00 | 2,516,100 | 0 |
| 01-Jul-2024 | 193.00 | 195.00 | 192.00 | 194.00 | 1,355,700 | 0 |
| 28-Jun-2024 | 191.00 | 194.00 | 190.00 | 192.00 | 1,828,600 | 0 |
| 27-Jun-2024 | 191.00 | 193.00 | 189.00 | 191.00 | 757,900 | 0 |
| 26-Jun-2024 | 191.00 | 192.00 | 190.00 | 190.00 | 643,700 | 0 |
| 25-Jun-2024 | 191.00 | 193.00 | 189.00 | 191.00 | 901,300 | 0 |
| 24-Jun-2024 | 190.00 | 193.00 | 189.00 | 191.00 | 856,900 | 0 |
| 21-Jun-2024 | 189.00 | 190.00 | 188.00 | 189.00 | 168,200 | 0 |
| 20-Jun-2024 | 189.00 | 189.00 | 186.00 | 189.00 | 94,700 | 0 |
| 19-Jun-2024 | 189.00 | 190.00 | 187.00 | 188.00 | 62,500 | 0 |
| 14-Jun-2024 | 188.00 | 191.00 | 187.00 | 189.00 | 252,600 | 0 |
| 13-Jun-2024 | 190.00 | 190.00 | 188.00 | 189.00 | 249,400 | 0 |
| 12-Jun-2024 | 190.00 | 191.00 | 187.00 | 191.00 | 378,000 | 0 |
| 11-Jun-2024 | 190.00 | 191.00 | 188.00 | 191.00 | 96,800 | 0 |
| 10-Jun-2024 | 191.00 | 191.00 | 189.00 | 190.00 | 82,300 | 0 |
| 07-Jun-2024 | 191.00 | 191.00 | 190.00 | 191.00 | 30,600 | 0 |
| 06-Jun-2024 | 191.00 | 191.00 | 190.00 | 191.00 | 46,600 | 0 |
| 05-Jun-2024 | 190.00 | 191.00 | 189.00 | 191.00 | 176,300 | 0 |
| 04-Jun-2024 | 189.00 | 191.00 | 188.00 | 189.00 | 57,100 | 0 |
| 03-Jun-2024 | 189.00 | 190.00 | 187.00 | 189.00 | 57,700 | 0 |
| 31-May-2024 | 188.00 | 190.00 | 187.00 | 189.00 | 98,400 | 0 |
| 30-May-2024 | 190.00 | 190.00 | 186.00 | 188.00 | 266,900 | 0 |
| 29-May-2024 | 191.00 | 191.00 | 188.00 | 190.00 | 50,500 | 0 |
| 28-May-2024 | 191.00 | 191.00 | 190.00 | 191.00 | 73,800 | 0 |
| 27-May-2024 | 191.00 | 192.00 | 188.00 | 189.00 | 106,900 | 0 |
| 22-May-2024 | 190.00 | 192.00 | 190.00 | 192.00 | 52,200 | 0 |
| 21-May-2024 | 192.00 | 192.00 | 190.00 | 191.00 | 92,900 | 0 |
| 20-May-2024 | 191.00 | 193.00 | 190.00 | 191.00 | 311,300 | 0 |
| 17-May-2024 | 191.00 | 193.00 | 188.00 | 190.00 | 247,100 | 0 |
| 16-May-2024 | 190.00 | 193.00 | 190.00 | 191.00 | 191,300 | 0 |
| 15-May-2024 | 190.00 | 191.00 | 186.00 | 190.00 | 895,200 | 0 |
| 14-May-2024 | 188.00 | 190.00 | 187.00 | 190.00 | 124,200 | 0 |
| 13-May-2024 | 187.00 | 189.00 | 185.00 | 188.00 | 75,400 | 0 |
| 08-May-2024 | 187.00 | 189.00 | 185.00 | 186.00 | 317,600 | 0 |
| 07-May-2024 | 186.00 | 187.00 | 186.00 | 187.00 | 270,500 | 0 |
| 06-May-2024 | 188.00 | 188.00 | 185.00 | 187.00 | 1,053,200 | 0 |
| 03-May-2024 | 191.00 | 192.00 | 185.00 | 188.00 | 1,830,900 | 0 |
| 02-May-2024 | 194.00 | 194.00 | 185.00 | 191.00 | 1,891,400 | 0 |
| 30-Apr-2024 | 195.00 | 195.00 | 192.00 | 194.00 | 861,700 | 0 |
| 29-Apr-2024 | 195.00 | 196.00 | 191.00 | 195.00 | 853,300 | 0 |
| 26-Apr-2024 | 198.00 | 198.00 | 191.00 | 194.00 | 616,100 | 0 |
| 25-Apr-2024 | 198.00 | 199.00 | 198.00 | 198.00 | 77,000 | 0 |
| 24-Apr-2024 | 196.00 | 202.00 | 196.00 | 198.00 | 595,000 | 0 |
| 23-Apr-2024 | 195.00 | 196.00 | 193.00 | 196.00 | 121,300 | 0 |
| 22-Apr-2024 | 195.00 | 195.00 | 194.00 | 195.00 | 303,600 | 0 |
| 19-Apr-2024 | 196.00 | 197.00 | 190.00 | 194.00 | 1,538,500 | 0 |
| 18-Apr-2024 | 197.00 | 197.00 | 195.00 | 196.00 | 497,200 | 0 |
| 17-Apr-2024 | 196.00 | 198.00 | 195.00 | 197.00 | 852,100 | 0 |
| 16-Apr-2024 | 198.00 | 199.00 | 196.00 | 196.00 | 1,947,500 | 0 |
| 05-Apr-2024 | 199.00 | 200.00 | 198.00 | 199.00 | 246,900 | 0 |
| 04-Apr-2024 | 199.00 | 199.00 | 198.00 | 199.00 | 374,700 | 0 |
| 03-Apr-2024 | 200.00 | 200.00 | 197.00 | 199.00 | 605,300 | 0 |
| 02-Apr-2024 | 202.00 | 202.00 | 197.00 | 200.00 | 1,039,900 | 0 |
| 01-Apr-2024 | 202.00 | 202.00 | 199.00 | 202.00 | 431,200 | 0 |
| 28-Mar-2024 | 202.00 | 202.00 | 200.00 | 202.00 | 439,300 | 0 |
| 27-Mar-2024 | 204.00 | 204.00 | 200.00 | 202.00 | 177,300 | 0 |
| 26-Mar-2024 | 204.00 | 204.00 | 202.00 | 204.00 | 238,000 | 0 |
| 25-Mar-2024 | 204.00 | 204.00 | 202.00 | 202.00 | 129,600 | 0 |
| 22-Mar-2024 | 202.00 | 204.00 | 202.00 | 204.00 | 86,300 | 0 |
| 21-Mar-2024 | 202.00 | 202.00 | 200.00 | 202.00 | 338,100 | 0 |
| 20-Mar-2024 | 204.00 | 204.00 | 200.00 | 202.00 | 204,000 | 0 |
| 19-Mar-2024 | 200.00 | 204.00 | 199.00 | 204.00 | 388,100 | 0 |
| 18-Mar-2024 | 200.00 | 204.00 | 199.00 | 202.00 | 627,400 | 0 |
| 15-Mar-2024 | 200.00 | 202.00 | 200.00 | 200.00 | 234,300 | 0 |
| 14-Mar-2024 | 200.00 | 202.00 | 199.00 | 202.00 | 121,000 | 0 |
| 13-Mar-2024 | 202.00 | 202.00 | 199.00 | 199.00 | 818,500 | 0 |
| 08-Mar-2024 | 202.00 | 202.00 | 200.00 | 202.00 | 402,800 | 0 |
| 07-Mar-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 551,100 | 0 |
| 06-Mar-2024 | 200.00 | 202.00 | 200.00 | 200.00 | 170,600 | 0 |
| 05-Mar-2024 | 200.00 | 202.00 | 200.00 | 200.00 | 261,500 | 0 |
| 04-Mar-2024 | 200.00 | 202.00 | 200.00 | 202.00 | 207,800 | 0 |
| 01-Mar-2024 | 202.00 | 202.00 | 200.00 | 202.00 | 286,500 | 0 |
| 29-Feb-2024 | 200.00 | 202.00 | 200.00 | 202.00 | 104,300 | 0 |
| 28-Feb-2024 | 200.00 | 204.00 | 199.00 | 200.00 | 579,000 | 0 |
| 27-Feb-2024 | 200.00 | 202.00 | 200.00 | 202.00 | 195,000 | 0 |
| 26-Feb-2024 | 200.00 | 204.00 | 199.00 | 204.00 | 1,056,200 | 0 |
| 23-Feb-2024 | 200.00 | 202.00 | 198.00 | 202.00 | 2,088,300 | 0 |
| 22-Feb-2024 | 200.00 | 202.00 | 200.00 | 200.00 | 144,900 | 0 |
| 21-Feb-2024 | 202.00 | 202.00 | 200.00 | 202.00 | 152,700 | 0 |
| 20-Feb-2024 | 202.00 | 204.00 | 200.00 | 200.00 | 319,800 | 0 |
| 19-Feb-2024 | 202.00 | 204.00 | 200.00 | 200.00 | 346,800 | 0 |
| 16-Feb-2024 | 206.00 | 206.00 | 200.00 | 204.00 | 515,500 | 0 |
| 15-Feb-2024 | 200.00 | 208.00 | 200.00 | 206.00 | 955,400 | 0 |
| 13-Feb-2024 | 204.00 | 204.00 | 198.00 | 200.00 | 1,756,300 | 0 |
| 12-Feb-2024 | 202.00 | 204.00 | 200.00 | 204.00 | 85,300 | 0 |
| 07-Feb-2024 | 200.00 | 202.00 | 200.00 | 202.00 | 116,300 | 0 |
| 06-Feb-2024 | 200.00 | 202.00 | 199.00 | 200.00 | 100,200 | 0 |
| 05-Feb-2024 | 202.00 | 202.00 | 199.00 | 200.00 | 586,700 | 0 |
| 02-Feb-2024 | 202.00 | 204.00 | 202.00 | 202.00 | 167,200 | 0 |
| 01-Feb-2024 | 202.00 | 202.00 | 200.00 | 202.00 | 127,500 | 0 |
| 31-Jan-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 138,700 | 0 |
| 30-Jan-2024 | 204.00 | 204.00 | 200.00 | 202.00 | 878,900 | 0 |
| 29-Jan-2024 | 202.00 | 204.00 | 200.00 | 204.00 | 299,200 | 0 |
| 26-Jan-2024 | 200.00 | 202.00 | 198.00 | 200.00 | 352,600 | 0 |
| 25-Jan-2024 | 200.00 | 202.00 | 199.00 | 200.00 | 171,600 | 0 |
| 24-Jan-2024 | 202.00 | 202.00 | 199.00 | 200.00 | 141,300 | 0 |
| 23-Jan-2024 | 202.00 | 204.00 | 199.00 | 199.00 | 933,200 | 0 |
| 22-Jan-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 920,700 | 0 |