| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 185.00 | 185.00 | 182.00 | 185.00 | 380,200 | 0 |
| 05-Sep-2024 | 185.00 | 185.00 | 183.00 | 185.00 | 273,500 | 0 |
| 04-Sep-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 313,800 | 0 |
| 03-Sep-2024 | 184.00 | 185.00 | 183.00 | 185.00 | 920,900 | 0 |
| 02-Sep-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 308,000 | 0 |
| 30-Aug-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 111,100 | 0 |
| 29-Aug-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 331,800 | 0 |
| 28-Aug-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 723,700 | 0 |
| 27-Aug-2024 | 186.00 | 186.00 | 184.00 | 186.00 | 173,600 | 0 |
| 26-Aug-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 721,300 | 0 |
| 23-Aug-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 169,200 | 0 |
| 22-Aug-2024 | 185.00 | 186.00 | 184.00 | 184.00 | 112,300 | 0 |
| 21-Aug-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 31,000 | 0 |
| 20-Aug-2024 | 184.00 | 186.00 | 184.00 | 185.00 | 435,400 | 0 |
| 19-Aug-2024 | 185.00 | 185.00 | 184.00 | 184.00 | 434,800 | 0 |
| 16-Aug-2024 | 184.00 | 185.00 | 184.00 | 185.00 | 284,800 | 0 |
| 15-Aug-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 106,700 | 0 |
| 14-Aug-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 98,700 | 0 |
| 13-Aug-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 254,400 | 0 |
| 12-Aug-2024 | 184.00 | 185.00 | 184.00 | 185.00 | 116,400 | 0 |
| 09-Aug-2024 | 185.00 | 186.00 | 184.00 | 184.00 | 88,900 | 0 |
| 08-Aug-2024 | 187.00 | 187.00 | 184.00 | 184.00 | 128,400 | 0 |
| 07-Aug-2024 | 183.00 | 187.00 | 183.00 | 187.00 | 360,200 | 0 |
| 06-Aug-2024 | 184.00 | 185.00 | 182.00 | 183.00 | 298,300 | 0 |
| 05-Aug-2024 | 184.00 | 185.00 | 180.00 | 184.00 | 3,207,200 | 0 |
| 02-Aug-2024 | 186.00 | 186.00 | 184.00 | 185.00 | 681,500 | 0 |
| 01-Aug-2024 | 185.00 | 187.00 | 183.00 | 185.00 | 1,298,300 | 0 |
| 31-Jul-2024 | 189.00 | 189.00 | 184.00 | 184.00 | 2,797,900 | 0 |
| 30-Jul-2024 | 190.00 | 190.00 | 189.00 | 190.00 | 98,700 | 0 |
| 29-Jul-2024 | 190.00 | 192.00 | 189.00 | 190.00 | 226,100 | 0 |
| 26-Jul-2024 | 190.00 | 190.00 | 189.00 | 190.00 | 180,100 | 0 |
| 25-Jul-2024 | 190.00 | 190.00 | 188.00 | 189.00 | 228,300 | 0 |
| 24-Jul-2024 | 191.00 | 191.00 | 189.00 | 190.00 | 100,200 | 0 |
| 23-Jul-2024 | 190.00 | 191.00 | 189.00 | 191.00 | 82,000 | 0 |
| 22-Jul-2024 | 189.00 | 191.00 | 189.00 | 190.00 | 77,300 | 0 |
| 19-Jul-2024 | 191.00 | 191.00 | 189.00 | 190.00 | 167,600 | 0 |
| 18-Jul-2024 | 191.00 | 191.00 | 188.00 | 190.00 | 200,000 | 0 |
| 17-Jul-2024 | 192.00 | 192.00 | 189.00 | 191.00 | 80,100 | 0 |
| 16-Jul-2024 | 189.00 | 192.00 | 188.00 | 192.00 | 1,112,800 | 0 |
| 15-Jul-2024 | 191.00 | 191.00 | 188.00 | 189.00 | 106,700 | 0 |
| 12-Jul-2024 | 190.00 | 192.00 | 189.00 | 191.00 | 548,300 | 0 |
| 11-Jul-2024 | 188.00 | 191.00 | 187.00 | 190.00 | 500,100 | 0 |
| 10-Jul-2024 | 189.00 | 189.00 | 187.00 | 189.00 | 295,200 | 0 |
| 09-Jul-2024 | 188.00 | 190.00 | 187.00 | 189.00 | 198,400 | 0 |
| 08-Jul-2024 | 187.00 | 189.00 | 186.00 | 188.00 | 767,900 | 0 |
| 05-Jul-2024 | 186.00 | 187.00 | 185.00 | 187.00 | 294,000 | 0 |
| 04-Jul-2024 | 185.00 | 187.00 | 185.00 | 186.00 | 328,000 | 0 |
| 03-Jul-2024 | 187.00 | 192.00 | 183.00 | 185.00 | 2,405,200 | 0 |
| 02-Jul-2024 | 194.00 | 196.00 | 193.00 | 195.00 | 2,516,100 | 0 |
| 01-Jul-2024 | 193.00 | 195.00 | 192.00 | 194.00 | 1,355,700 | 0 |
| 28-Jun-2024 | 191.00 | 194.00 | 190.00 | 192.00 | 1,828,600 | 0 |
| 27-Jun-2024 | 191.00 | 193.00 | 189.00 | 191.00 | 757,900 | 0 |
| 26-Jun-2024 | 191.00 | 192.00 | 190.00 | 190.00 | 643,700 | 0 |
| 25-Jun-2024 | 191.00 | 193.00 | 189.00 | 191.00 | 901,300 | 0 |
| 24-Jun-2024 | 190.00 | 193.00 | 189.00 | 191.00 | 856,900 | 0 |
| 21-Jun-2024 | 189.00 | 190.00 | 188.00 | 189.00 | 168,200 | 0 |
| 20-Jun-2024 | 189.00 | 189.00 | 186.00 | 189.00 | 94,700 | 0 |
| 19-Jun-2024 | 189.00 | 190.00 | 187.00 | 188.00 | 62,500 | 0 |
| 14-Jun-2024 | 188.00 | 191.00 | 187.00 | 189.00 | 252,600 | 0 |
| 13-Jun-2024 | 190.00 | 190.00 | 188.00 | 189.00 | 249,400 | 0 |
| 12-Jun-2024 | 190.00 | 191.00 | 187.00 | 191.00 | 378,000 | 0 |
| 11-Jun-2024 | 190.00 | 191.00 | 188.00 | 191.00 | 96,800 | 0 |
| 10-Jun-2024 | 191.00 | 191.00 | 189.00 | 190.00 | 82,300 | 0 |
| 07-Jun-2024 | 191.00 | 191.00 | 190.00 | 191.00 | 30,600 | 0 |
| 06-Jun-2024 | 191.00 | 191.00 | 190.00 | 191.00 | 46,600 | 0 |
| 05-Jun-2024 | 190.00 | 191.00 | 189.00 | 191.00 | 176,300 | 0 |
| 04-Jun-2024 | 189.00 | 191.00 | 188.00 | 189.00 | 57,100 | 0 |
| 03-Jun-2024 | 189.00 | 190.00 | 187.00 | 189.00 | 57,700 | 0 |
| 31-May-2024 | 188.00 | 190.00 | 187.00 | 189.00 | 98,400 | 0 |
| 30-May-2024 | 190.00 | 190.00 | 186.00 | 188.00 | 266,900 | 0 |
| 29-May-2024 | 191.00 | 191.00 | 188.00 | 190.00 | 50,500 | 0 |
| 28-May-2024 | 191.00 | 191.00 | 190.00 | 191.00 | 73,800 | 0 |
| 27-May-2024 | 191.00 | 192.00 | 188.00 | 189.00 | 106,900 | 0 |
| 22-May-2024 | 190.00 | 192.00 | 190.00 | 192.00 | 52,200 | 0 |
| 21-May-2024 | 192.00 | 192.00 | 190.00 | 191.00 | 92,900 | 0 |
| 20-May-2024 | 191.00 | 193.00 | 190.00 | 191.00 | 311,300 | 0 |
| 17-May-2024 | 191.00 | 193.00 | 188.00 | 190.00 | 247,100 | 0 |
| 16-May-2024 | 190.00 | 193.00 | 190.00 | 191.00 | 191,300 | 0 |
| 15-May-2024 | 190.00 | 191.00 | 186.00 | 190.00 | 895,200 | 0 |
| 14-May-2024 | 188.00 | 190.00 | 187.00 | 190.00 | 124,200 | 0 |
| 13-May-2024 | 187.00 | 189.00 | 185.00 | 188.00 | 75,400 | 0 |
| 08-May-2024 | 187.00 | 189.00 | 185.00 | 186.00 | 317,600 | 0 |
| 07-May-2024 | 186.00 | 187.00 | 186.00 | 187.00 | 270,500 | 0 |
| 06-May-2024 | 188.00 | 188.00 | 185.00 | 187.00 | 1,053,200 | 0 |
| 03-May-2024 | 191.00 | 192.00 | 185.00 | 188.00 | 1,830,900 | 0 |
| 02-May-2024 | 194.00 | 194.00 | 185.00 | 191.00 | 1,891,400 | 0 |
| 30-Apr-2024 | 195.00 | 195.00 | 192.00 | 194.00 | 861,700 | 0 |
| 29-Apr-2024 | 195.00 | 196.00 | 191.00 | 195.00 | 853,300 | 0 |
| 26-Apr-2024 | 198.00 | 198.00 | 191.00 | 194.00 | 616,100 | 0 |
| 25-Apr-2024 | 198.00 | 199.00 | 198.00 | 198.00 | 77,000 | 0 |
| 24-Apr-2024 | 196.00 | 202.00 | 196.00 | 198.00 | 595,000 | 0 |
| 23-Apr-2024 | 195.00 | 196.00 | 193.00 | 196.00 | 121,300 | 0 |
| 22-Apr-2024 | 195.00 | 195.00 | 194.00 | 195.00 | 303,600 | 0 |
| 19-Apr-2024 | 196.00 | 197.00 | 190.00 | 194.00 | 1,538,500 | 0 |
| 18-Apr-2024 | 197.00 | 197.00 | 195.00 | 196.00 | 497,200 | 0 |
| 17-Apr-2024 | 196.00 | 198.00 | 195.00 | 197.00 | 852,100 | 0 |
| 16-Apr-2024 | 198.00 | 199.00 | 196.00 | 196.00 | 1,947,500 | 0 |
| 05-Apr-2024 | 199.00 | 200.00 | 198.00 | 199.00 | 246,900 | 0 |
| 04-Apr-2024 | 199.00 | 199.00 | 198.00 | 199.00 | 374,700 | 0 |
| 03-Apr-2024 | 200.00 | 200.00 | 197.00 | 199.00 | 605,300 | 0 |