| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 181.00 | 184.00 | 179.00 | 183.00 | 135,000 | 0 |
| 03-Aug-2026 | 182.00 | 187.00 | 179.00 | 185.00 | 202,600 | 0 |
| 31-Jul-2026 | 182.00 | 185.00 | 179.00 | 182.00 | 139,800 | 0 |
| 30-Jul-2026 | 184.00 | 187.00 | 177.00 | 181.00 | 634,000 | 0 |
| 29-Jul-2026 | 182.00 | 183.00 | 178.00 | 183.00 | 310,000 | 0 |
| 28-Jul-2026 | 181.00 | 210.00 | 179.00 | 179.00 | 4,505,400 | 0 |
| 27-Jul-2026 | 182.00 | 182.00 | 179.00 | 179.00 | 136,100 | 0 |
| 24-Jul-2026 | 183.00 | 183.00 | 179.00 | 182.00 | 32,000 | 0 |
| 23-Jul-2026 | 183.00 | 188.00 | 181.00 | 181.00 | 71,500 | 0 |
| 22-Jul-2026 | 182.00 | 182.00 | 179.00 | 179.00 | 101,100 | 0 |
| 21-Jul-2026 | 182.00 | 182.00 | 178.00 | 181.00 | 69,100 | 0 |
| 20-Jul-2026 | 182.00 | 182.00 | 177.00 | 181.00 | 42,500 | 0 |
| 17-Jul-2026 | 176.00 | 189.00 | 176.00 | 180.00 | 600,200 | 0 |
| 16-Jul-2026 | 180.00 | 180.00 | 177.00 | 179.00 | 888,700 | 0 |
| 15-Jul-2026 | 180.00 | 180.00 | 178.00 | 180.00 | 53,800 | 0 |
| 14-Jul-2026 | 180.00 | 180.00 | 176.00 | 180.00 | 383,700 | 0 |
| 13-Jul-2026 | 180.00 | 180.00 | 177.00 | 180.00 | 178,700 | 0 |
| 10-Jul-2026 | 177.00 | 180.00 | 177.00 | 179.00 | 69,400 | 0 |
| 09-Jul-2026 | 179.00 | 179.00 | 176.00 | 179.00 | 170,400 | 0 |
| 08-Jul-2026 | 179.00 | 180.00 | 175.00 | 178.00 | 44,000 | 0 |
| 07-Jul-2026 | 178.00 | 180.00 | 168.00 | 179.00 | 321,800 | 0 |
| 06-Jul-2026 | 177.00 | 180.00 | 177.00 | 178.00 | 7,000 | 0 |
| 03-Jul-2026 | 180.00 | 180.00 | 176.00 | 177.00 | 72,400 | 0 |
| 02-Jul-2026 | 178.00 | 178.00 | 170.00 | 174.00 | 343,100 | 0 |
| 01-Jul-2026 | 182.00 | 182.00 | 177.00 | 177.00 | 89,000 | 0 |
| 30-Jun-2026 | 180.00 | 184.00 | 176.00 | 182.00 | 83,200 | 0 |
| 29-Jun-2026 | 185.00 | 185.00 | 178.00 | 180.00 | 110,600 | 0 |
| 26-Jun-2026 | 183.00 | 183.00 | 181.00 | 181.00 | 19,300 | 0 |
| 25-Jun-2026 | 178.00 | 183.00 | 177.00 | 183.00 | 66,100 | 0 |
| 24-Jun-2026 | 185.00 | 185.00 | 175.00 | 178.00 | 188,400 | 0 |
| 23-Jun-2026 | 184.00 | 185.00 | 181.00 | 181.00 | 25,800 | 0 |
| 22-Jun-2026 | 184.00 | 184.00 | 181.00 | 181.00 | 38,800 | 0 |
| 19-Jun-2026 | 179.00 | 186.00 | 179.00 | 183.00 | 174,100 | 0 |
| 18-Jun-2026 | 179.00 | 182.00 | 178.00 | 180.00 | 28,200 | 0 |
| 17-Jun-2026 | 181.00 | 184.00 | 175.00 | 179.00 | 140,500 | 0 |
| 15-Jun-2026 | 179.00 | 181.00 | 176.00 | 181.00 | 350,600 | 0 |
| 12-Jun-2026 | 171.00 | 178.00 | 171.00 | 178.00 | 90,200 | 0 |
| 11-Jun-2026 | 176.00 | 176.00 | 170.00 | 173.00 | 366,100 | 0 |
| 10-Jun-2026 | 180.00 | 184.00 | 178.00 | 178.00 | 373,200 | 0 |
| 09-Jun-2026 | 172.00 | 179.00 | 172.00 | 179.00 | 533,900 | 0 |
| 08-Jun-2026 | 179.00 | 179.00 | 168.00 | 170.00 | 589,500 | 0 |
| 05-Jun-2026 | 178.00 | 184.00 | 175.00 | 180.00 | 181,300 | 0 |
| 04-Jun-2026 | 182.00 | 182.00 | 170.00 | 176.00 | 1,060,900 | 0 |
| 03-Jun-2026 | 190.00 | 190.00 | 181.00 | 185.00 | 426,000 | 0 |
| 02-Jun-2026 | 187.00 | 192.00 | 187.00 | 190.00 | 86,600 | 0 |
| 29-May-2026 | 194.00 | 194.00 | 180.00 | 187.00 | 216,700 | 0 |
| 28-May-2026 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| 27-May-2026 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| 26-May-2026 | 190.00 | 194.00 | 189.00 | 190.00 | 583,500 | 0 |
| 25-May-2026 | 191.00 | 191.00 | 188.00 | 190.00 | 100,200 | 0 |
| 22-May-2026 | 185.00 | 194.00 | 180.00 | 191.00 | 1,002,500 | 0 |
| 21-May-2026 | 194.00 | 194.00 | 185.00 | 185.00 | 824,100 | 0 |
| 20-May-2026 | 197.00 | 198.00 | 188.00 | 188.00 | 734,900 | 0 |
| 19-May-2026 | 190.00 | 199.00 | 188.00 | 197.00 | 1,354,200 | 0 |
| 18-May-2026 | 193.00 | 194.00 | 185.00 | 189.00 | 417,900 | 0 |
| 15-May-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 14-May-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 13-May-2026 | 192.00 | 196.00 | 190.00 | 191.00 | 620,900 | 0 |
| 12-May-2026 | 190.00 | 198.00 | 190.00 | 192.00 | 1,185,000 | 0 |
| 11-May-2026 | 192.00 | 192.00 | 190.00 | 190.00 | 252,100 | 0 |
| 08-May-2026 | 193.00 | 194.00 | 191.00 | 192.00 | 460,400 | 0 |
| 07-May-2026 | 194.00 | 194.00 | 192.00 | 193.00 | 36,800 | 0 |
| 06-May-2026 | 192.00 | 193.00 | 191.00 | 193.00 | 110,400 | 0 |
| 05-May-2026 | 193.00 | 193.00 | 190.00 | 192.00 | 113,800 | 0 |
| 04-May-2026 | 194.00 | 194.00 | 189.00 | 192.00 | 288,200 | 0 |
| 30-Apr-2026 | 193.00 | 193.00 | 188.00 | 190.00 | 198,500 | 0 |
| 29-Apr-2026 | 190.00 | 194.00 | 190.00 | 190.00 | 580,600 | 0 |
| 28-Apr-2026 | 192.00 | 196.00 | 190.00 | 194.00 | 340,400 | 0 |
| 27-Apr-2026 | 190.00 | 197.00 | 190.00 | 192.00 | 256,100 | 0 |
| 24-Apr-2026 | 197.00 | 199.00 | 184.00 | 190.00 | 808,400 | 0 |
| 23-Apr-2026 | 199.00 | 199.00 | 195.00 | 196.00 | 209,600 | 0 |
| 22-Apr-2026 | 199.00 | 200.00 | 196.00 | 198.00 | 275,100 | 0 |
| 21-Apr-2026 | 197.00 | 198.00 | 195.00 | 198.00 | 256,900 | 0 |
| 20-Apr-2026 | 202.00 | 202.00 | 196.00 | 198.00 | 131,500 | 0 |
| 17-Apr-2026 | 199.00 | 204.00 | 198.00 | 200.00 | 161,800 | 0 |
| 16-Apr-2026 | 200.00 | 202.00 | 194.00 | 199.00 | 796,200 | 0 |
| 15-Apr-2026 | 204.00 | 204.00 | 196.00 | 200.00 | 449,400 | 0 |
| 14-Apr-2026 | 193.00 | 206.00 | 193.00 | 197.00 | 2,092,700 | 0 |
| 13-Apr-2026 | 193.00 | 194.00 | 189.00 | 192.00 | 197,200 | 0 |
| 10-Apr-2026 | 194.00 | 194.00 | 190.00 | 191.00 | 286,200 | 0 |
| 09-Apr-2026 | 194.00 | 194.00 | 190.00 | 194.00 | 519,600 | 0 |
| 08-Apr-2026 | 192.00 | 194.00 | 190.00 | 193.00 | 177,800 | 0 |
| 07-Apr-2026 | 194.00 | 195.00 | 189.00 | 192.00 | 366,000 | 0 |
| 06-Apr-2026 | 195.00 | 195.00 | 188.00 | 194.00 | 92,200 | 0 |
| 02-Apr-2026 | 189.00 | 197.00 | 185.00 | 193.00 | 293,300 | 0 |
| 01-Apr-2026 | 192.00 | 193.00 | 181.00 | 189.00 | 1,666,200 | 0 |
| 31-Mar-2026 | 192.00 | 196.00 | 187.00 | 191.00 | 702,700 | 0 |
| 30-Mar-2026 | 190.00 | 194.00 | 189.00 | 191.00 | 105,100 | 0 |
| 27-Mar-2026 | 194.00 | 194.00 | 189.00 | 190.00 | 253,900 | 0 |
| 26-Mar-2026 | 193.00 | 195.00 | 192.00 | 194.00 | 52,200 | 0 |
| 25-Mar-2026 | 190.00 | 199.00 | 190.00 | 193.00 | 196,900 | 0 |
| 17-Mar-2026 | 193.00 | 197.00 | 191.00 | 192.00 | 107,900 | 0 |
| 16-Mar-2026 | 191.00 | 192.00 | 189.00 | 192.00 | 191,700 | 0 |
| 13-Mar-2026 | 193.00 | 194.00 | 190.00 | 191.00 | 576,100 | 0 |
| 12-Mar-2026 | 192.00 | 196.00 | 191.00 | 193.00 | 136,200 | 0 |
| 11-Mar-2026 | 196.00 | 199.00 | 193.00 | 193.00 | 331,400 | 0 |
| 10-Mar-2026 | 189.00 | 200.00 | 189.00 | 193.00 | 390,000 | 0 |
| 09-Mar-2026 | 197.00 | 197.00 | 185.00 | 189.00 | 1,178,000 | 0 |
| 06-Mar-2026 | 200.00 | 200.00 | 197.00 | 197.00 | 317,700 | 0 |
| 05-Mar-2026 | 199.00 | 200.00 | 198.00 | 200.00 | 236,300 | 0 |