| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 200.00 | 202.00 | 192.00 | 198.00 | 956,900 | 0 |
| 03-Mar-2026 | 199.00 | 200.00 | 197.00 | 199.00 | 1,034,400 | 0 |
| 02-Mar-2026 | 202.00 | 202.00 | 199.00 | 199.00 | 466,600 | 0 |
| 27-Feb-2026 | 206.00 | 206.00 | 200.00 | 202.00 | 379,000 | 0 |
| 26-Feb-2026 | 206.00 | 206.00 | 202.00 | 206.00 | 668,000 | 0 |
| 25-Feb-2026 | 210.00 | 210.00 | 204.00 | 208.00 | 648,800 | 0 |
| 24-Feb-2026 | 212.00 | 216.00 | 206.00 | 210.00 | 1,552,200 | 0 |
| 23-Feb-2026 | 206.00 | 212.00 | 204.00 | 212.00 | 565,300 | 0 |
| 20-Feb-2026 | 206.00 | 210.00 | 204.00 | 206.00 | 311,500 | 0 |
| 19-Feb-2026 | 208.00 | 210.00 | 204.00 | 206.00 | 273,400 | 0 |
| 18-Feb-2026 | 208.00 | 210.00 | 204.00 | 206.00 | 1,083,600 | 0 |
| 13-Feb-2026 | 208.00 | 208.00 | 206.00 | 208.00 | 326,900 | 0 |
| 12-Feb-2026 | 206.00 | 208.00 | 204.00 | 206.00 | 326,800 | 0 |
| 11-Feb-2026 | 206.00 | 212.00 | 199.00 | 206.00 | 444,700 | 0 |
| 10-Feb-2026 | 204.00 | 208.00 | 196.00 | 206.00 | 452,100 | 0 |
| 09-Feb-2026 | 208.00 | 208.00 | 200.00 | 202.00 | 171,700 | 0 |
| 06-Feb-2026 | 212.00 | 212.00 | 202.00 | 206.00 | 250,500 | 0 |
| 05-Feb-2026 | 202.00 | 212.00 | 202.00 | 212.00 | 742,700 | 0 |
| 04-Feb-2026 | 202.00 | 206.00 | 200.00 | 204.00 | 735,200 | 0 |
| 03-Feb-2026 | 192.00 | 204.00 | 191.00 | 200.00 | 832,700 | 0 |
| 02-Feb-2026 | 200.00 | 200.00 | 191.00 | 192.00 | 1,087,100 | 0 |
| 30-Jan-2026 | 197.00 | 204.00 | 197.00 | 200.00 | 502,300 | 0 |
| 29-Jan-2026 | 200.00 | 200.00 | 175.00 | 197.00 | 3,210,900 | 0 |
| 28-Jan-2026 | 208.00 | 208.00 | 193.00 | 199.00 | 3,286,400 | 0 |
| 27-Jan-2026 | 214.00 | 214.00 | 206.00 | 210.00 | 759,300 | 0 |
| 26-Jan-2026 | 210.00 | 214.00 | 206.00 | 214.00 | 777,500 | 0 |
| 23-Jan-2026 | 210.00 | 210.00 | 204.00 | 210.00 | 1,229,700 | 0 |
| 22-Jan-2026 | 210.00 | 216.00 | 206.00 | 208.00 | 2,043,700 | 0 |
| 21-Jan-2026 | 212.00 | 216.00 | 208.00 | 210.00 | 1,209,700 | 0 |
| 20-Jan-2026 | 216.00 | 216.00 | 208.00 | 212.00 | 2,271,700 | 0 |
| 19-Jan-2026 | 218.00 | 218.00 | 212.00 | 216.00 | 1,810,300 | 0 |
| 15-Jan-2026 | 224.00 | 228.00 | 218.00 | 218.00 | 1,162,200 | 0 |
| 14-Jan-2026 | 226.00 | 234.00 | 220.00 | 222.00 | 2,826,200 | 0 |
| 13-Jan-2026 | 220.00 | 230.00 | 218.00 | 226.00 | 2,873,300 | 0 |
| 12-Jan-2026 | 230.00 | 230.00 | 212.00 | 218.00 | 1,706,300 | 0 |
| 09-Jan-2026 | 222.00 | 230.00 | 218.00 | 228.00 | 2,748,000 | 0 |
| 08-Jan-2026 | 226.00 | 226.00 | 216.00 | 222.00 | 1,175,700 | 0 |
| 07-Jan-2026 | 230.00 | 230.00 | 224.00 | 226.00 | 1,162,000 | 0 |
| 06-Jan-2026 | 226.00 | 230.00 | 222.00 | 228.00 | 1,985,200 | 0 |
| 05-Jan-2026 | 212.00 | 228.00 | 210.00 | 226.00 | 3,816,200 | 0 |
| 02-Jan-2026 | 214.00 | 216.00 | 206.00 | 214.00 | 3,104,600 | 0 |
| 30-Dec-2025 | 210.00 | 214.00 | 208.00 | 212.00 | 935,800 | 0 |
| 29-Dec-2025 | 202.00 | 212.00 | 202.00 | 210.00 | 1,405,300 | 0 |
| 24-Dec-2025 | 206.00 | 208.00 | 200.00 | 202.00 | 1,588,200 | 0 |
| 23-Dec-2025 | 206.00 | 208.00 | 202.00 | 206.00 | 822,900 | 0 |
| 22-Dec-2025 | 214.00 | 214.00 | 204.00 | 206.00 | 1,450,000 | 0 |
| 19-Dec-2025 | 220.00 | 220.00 | 208.00 | 212.00 | 1,979,700 | 0 |
| 18-Dec-2025 | 240.00 | 244.00 | 218.00 | 220.00 | 7,383,200 | 0 |
| 17-Dec-2025 | 222.00 | 246.00 | 218.00 | 234.00 | 28,160,500 | 0 |
| 16-Dec-2025 | 210.00 | 220.00 | 204.00 | 216.00 | 4,058,600 | 0 |
| 15-Dec-2025 | 204.00 | 210.00 | 200.00 | 202.00 | 3,466,800 | 0 |
| 12-Dec-2025 | 216.00 | 220.00 | 202.00 | 202.00 | 5,855,200 | 0 |
| 11-Dec-2025 | 214.00 | 224.00 | 208.00 | 216.00 | 5,173,200 | 0 |
| 10-Dec-2025 | 216.00 | 220.00 | 206.00 | 216.00 | 3,367,400 | 0 |
| 09-Dec-2025 | 230.00 | 238.00 | 212.00 | 216.00 | 23,560,100 | 0 |
| 08-Dec-2025 | 238.00 | 238.00 | 216.00 | 230.00 | 8,416,400 | 0 |
| 05-Dec-2025 | 200.00 | 270.00 | 199.00 | 232.00 | 39,915,000 | 0 |
| 04-Dec-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 1,580,700 | 0 |
| 03-Dec-2025 | 198.00 | 202.00 | 198.00 | 199.00 | 1,891,700 | 0 |
| 02-Dec-2025 | 202.00 | 202.00 | 198.00 | 199.00 | 769,700 | 0 |
| 01-Dec-2025 | 202.00 | 202.00 | 199.00 | 202.00 | 1,007,100 | 0 |
| 28-Nov-2025 | 200.00 | 202.00 | 198.00 | 202.00 | 1,894,100 | 0 |
| 27-Nov-2025 | 200.00 | 202.00 | 197.00 | 197.00 | 2,800,800 | 0 |
| 26-Nov-2025 | 198.00 | 200.00 | 195.00 | 200.00 | 1,907,600 | 0 |
| 25-Nov-2025 | 197.00 | 202.00 | 195.00 | 197.00 | 3,510,700 | 0 |
| 24-Nov-2025 | 199.00 | 204.00 | 197.00 | 197.00 | 2,369,200 | 0 |
| 21-Nov-2025 | 198.00 | 200.00 | 195.00 | 199.00 | 1,591,800 | 0 |
| 20-Nov-2025 | 196.00 | 200.00 | 194.00 | 198.00 | 2,017,900 | 0 |
| 19-Nov-2025 | 199.00 | 200.00 | 196.00 | 197.00 | 1,205,600 | 0 |
| 18-Nov-2025 | 202.00 | 202.00 | 193.00 | 199.00 | 2,080,500 | 0 |
| 17-Nov-2025 | 200.00 | 208.00 | 199.00 | 202.00 | 2,893,200 | 0 |
| 14-Nov-2025 | 204.00 | 204.00 | 199.00 | 200.00 | 1,693,200 | 0 |
| 13-Nov-2025 | 200.00 | 206.00 | 200.00 | 202.00 | 1,643,300 | 0 |
| 12-Nov-2025 | 206.00 | 206.00 | 200.00 | 200.00 | 1,464,100 | 0 |
| 11-Nov-2025 | 206.00 | 208.00 | 198.00 | 206.00 | 3,328,100 | 0 |
| 10-Nov-2025 | 202.00 | 210.00 | 202.00 | 204.00 | 6,708,300 | 0 |
| 07-Nov-2025 | 191.00 | 206.00 | 189.00 | 202.00 | 8,564,500 | 0 |
| 06-Nov-2025 | 190.00 | 191.00 | 187.00 | 191.00 | 582,200 | 0 |
| 05-Nov-2025 | 190.00 | 190.00 | 186.00 | 188.00 | 832,300 | 0 |
| 04-Nov-2025 | 190.00 | 194.00 | 188.00 | 188.00 | 661,600 | 0 |
| 03-Nov-2025 | 190.00 | 195.00 | 189.00 | 190.00 | 2,357,300 | 0 |
| 31-Oct-2025 | 188.00 | 191.00 | 184.00 | 191.00 | 2,004,100 | 0 |
| 30-Oct-2025 | 190.00 | 190.00 | 185.00 | 186.00 | 817,400 | 0 |
| 29-Oct-2025 | 188.00 | 188.00 | 185.00 | 186.00 | 836,900 | 0 |
| 28-Oct-2025 | 186.00 | 190.00 | 184.00 | 189.00 | 1,919,900 | 0 |
| 27-Oct-2025 | 187.00 | 190.00 | 184.00 | 186.00 | 1,672,800 | 0 |
| 24-Oct-2025 | 188.00 | 188.00 | 184.00 | 187.00 | 543,600 | 0 |
| 23-Oct-2025 | 188.00 | 189.00 | 185.00 | 188.00 | 831,100 | 0 |
| 22-Oct-2025 | 184.00 | 190.00 | 184.00 | 188.00 | 1,548,100 | 0 |
| 21-Oct-2025 | 185.00 | 189.00 | 180.00 | 184.00 | 956,100 | 0 |
| 20-Oct-2025 | 185.00 | 187.00 | 180.00 | 185.00 | 1,076,300 | 0 |
| 17-Oct-2025 | 190.00 | 190.00 | 183.00 | 185.00 | 1,653,500 | 0 |
| 16-Oct-2025 | 186.00 | 190.00 | 183.00 | 188.00 | 1,112,200 | 0 |
| 15-Oct-2025 | 189.00 | 189.00 | 183.00 | 186.00 | 2,350,000 | 0 |
| 14-Oct-2025 | 197.00 | 197.00 | 186.00 | 189.00 | 3,299,500 | 0 |
| 13-Oct-2025 | 186.00 | 200.00 | 184.00 | 194.00 | 10,254,600 | 0 |
| 10-Oct-2025 | 188.00 | 190.00 | 186.00 | 186.00 | 1,025,300 | 0 |
| 09-Oct-2025 | 194.00 | 194.00 | 188.00 | 188.00 | 3,296,600 | 0 |
| 08-Oct-2025 | 190.00 | 194.00 | 186.00 | 192.00 | 4,369,400 | 0 |
| 07-Oct-2025 | 182.00 | 200.00 | 180.00 | 184.00 | 5,450,100 | 0 |