| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 206.00 | 206.00 | 200.00 | 202.00 | 1,573,500 | 0 |
| 05-Aug-2021 | 210.00 | 212.00 | 202.00 | 204.00 | 1,353,000 | 0 |
| 04-Aug-2021 | 202.00 | 210.00 | 202.00 | 208.00 | 2,160,300 | 0 |
| 03-Aug-2021 | 204.00 | 206.00 | 200.00 | 202.00 | 2,169,500 | 0 |
| 02-Aug-2021 | 208.00 | 208.00 | 200.00 | 204.00 | 3,183,500 | 0 |
| 30-Jul-2021 | 212.00 | 214.00 | 206.00 | 208.00 | 872,000 | 0 |
| 29-Jul-2021 | 208.00 | 218.00 | 206.00 | 212.00 | 3,508,200 | 0 |
| 28-Jul-2021 | 208.00 | 208.00 | 204.00 | 206.00 | 689,900 | 0 |
| 27-Jul-2021 | 208.00 | 208.00 | 204.00 | 206.00 | 472,200 | 0 |
| 26-Jul-2021 | 208.00 | 208.00 | 204.00 | 208.00 | 494,800 | 0 |
| 23-Jul-2021 | 210.00 | 210.00 | 206.00 | 206.00 | 292,800 | 0 |
| 22-Jul-2021 | 208.00 | 210.00 | 206.00 | 210.00 | 496,600 | 0 |
| 21-Jul-2021 | 208.00 | 208.00 | 206.00 | 208.00 | 127,500 | 0 |
| 19-Jul-2021 | 208.00 | 208.00 | 204.00 | 208.00 | 435,800 | 0 |
| 16-Jul-2021 | 206.00 | 208.00 | 202.00 | 208.00 | 898,100 | 0 |
| 15-Jul-2021 | 206.00 | 208.00 | 204.00 | 206.00 | 431,200 | 0 |
| 14-Jul-2021 | 208.00 | 208.00 | 204.00 | 206.00 | 473,100 | 0 |
| 13-Jul-2021 | 208.00 | 208.00 | 204.00 | 208.00 | 505,600 | 0 |
| 12-Jul-2021 | 204.00 | 208.00 | 202.00 | 206.00 | 616,000 | 0 |
| 09-Jul-2021 | 208.00 | 208.00 | 204.00 | 204.00 | 1,115,700 | 0 |
| 08-Jul-2021 | 208.00 | 210.00 | 206.00 | 208.00 | 448,500 | 0 |
| 07-Jul-2021 | 208.00 | 208.00 | 206.00 | 208.00 | 352,800 | 0 |
| 06-Jul-2021 | 208.00 | 210.00 | 206.00 | 208.00 | 696,300 | 0 |
| 05-Jul-2021 | 214.00 | 214.00 | 206.00 | 208.00 | 490,900 | 0 |
| 02-Jul-2021 | 208.00 | 212.00 | 206.00 | 210.00 | 760,100 | 0 |
| 01-Jul-2021 | 206.00 | 208.00 | 206.00 | 208.00 | 367,300 | 0 |
| 30-Jun-2021 | 206.00 | 208.00 | 204.00 | 206.00 | 637,700 | 0 |
| 29-Jun-2021 | 208.00 | 212.00 | 206.00 | 206.00 | 497,900 | 0 |
| 28-Jun-2021 | 208.00 | 210.00 | 206.00 | 208.00 | 1,002,900 | 0 |
| 25-Jun-2021 | 210.00 | 212.00 | 208.00 | 208.00 | 1,997,800 | 0 |
| 24-Jun-2021 | 216.00 | 216.00 | 210.00 | 210.00 | 568,900 | 0 |
| 23-Jun-2021 | 216.00 | 230.00 | 214.00 | 214.00 | 6,740,700 | 0 |
| 22-Jun-2021 | 206.00 | 220.00 | 206.00 | 214.00 | 2,551,100 | 0 |
| 21-Jun-2021 | 206.00 | 208.00 | 202.00 | 206.00 | 1,520,200 | 0 |