| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 165.00 | 167.00 | 162.00 | 164.00 | 206,800 | 0 |
| 05-Feb-2025 | 169.00 | 169.00 | 163.00 | 164.00 | 283,900 | 0 |
| 04-Feb-2025 | 170.00 | 170.00 | 165.00 | 168.00 | 375,200 | 0 |
| 03-Feb-2025 | 169.00 | 172.00 | 167.00 | 170.00 | 121,700 | 0 |
| 31-Jan-2025 | 170.00 | 170.00 | 169.00 | 169.00 | 42,200 | 0 |
| 30-Jan-2025 | 170.00 | 171.00 | 169.00 | 170.00 | 39,000 | 0 |
| 24-Jan-2025 | 170.00 | 171.00 | 168.00 | 170.00 | 67,400 | 0 |
| 23-Jan-2025 | 170.00 | 172.00 | 169.00 | 170.00 | 34,700 | 0 |
| 22-Jan-2025 | 170.00 | 171.00 | 169.00 | 170.00 | 40,300 | 0 |
| 21-Jan-2025 | 170.00 | 172.00 | 169.00 | 170.00 | 92,100 | 0 |
| 20-Jan-2025 | 170.00 | 172.00 | 169.00 | 169.00 | 25,000 | 0 |
| 17-Jan-2025 | 170.00 | 170.00 | 169.00 | 169.00 | 77,100 | 0 |
| 16-Jan-2025 | 170.00 | 171.00 | 169.00 | 170.00 | 57,400 | 0 |
| 15-Jan-2025 | 170.00 | 171.00 | 167.00 | 170.00 | 87,200 | 0 |
| 14-Jan-2025 | 170.00 | 171.00 | 167.00 | 169.00 | 148,100 | 0 |
| 13-Jan-2025 | 171.00 | 171.00 | 168.00 | 170.00 | 70,200 | 0 |
| 10-Jan-2025 | 170.00 | 172.00 | 170.00 | 171.00 | 60,600 | 0 |
| 09-Jan-2025 | 168.00 | 170.00 | 167.00 | 167.00 | 62,600 | 0 |
| 08-Jan-2025 | 170.00 | 170.00 | 166.00 | 166.00 | 197,600 | 0 |
| 07-Jan-2025 | 170.00 | 172.00 | 169.00 | 169.00 | 30,800 | 0 |
| 06-Jan-2025 | 173.00 | 173.00 | 170.00 | 170.00 | 90,700 | 0 |
| 03-Jan-2025 | 172.00 | 172.00 | 170.00 | 170.00 | 24,600 | 0 |
| 02-Jan-2025 | 170.00 | 172.00 | 170.00 | 171.00 | 36,200 | 0 |
| 30-Dec-2024 | 171.00 | 171.00 | 169.00 | 169.00 | 68,700 | 0 |
| 27-Dec-2024 | 169.00 | 171.00 | 167.00 | 171.00 | 748,200 | 0 |
| 24-Dec-2024 | 171.00 | 171.00 | 168.00 | 169.00 | 510,400 | 0 |
| 23-Dec-2024 | 176.00 | 176.00 | 166.00 | 170.00 | 341,900 | 0 |
| 20-Dec-2024 | 173.00 | 176.00 | 170.00 | 170.00 | 308,600 | 0 |
| 19-Dec-2024 | 175.00 | 175.00 | 171.00 | 172.00 | 484,600 | 0 |
| 18-Dec-2024 | 175.00 | 175.00 | 172.00 | 174.00 | 198,100 | 0 |
| 17-Dec-2024 | 175.00 | 176.00 | 172.00 | 173.00 | 476,500 | 0 |
| 16-Dec-2024 | 177.00 | 178.00 | 172.00 | 176.00 | 316,100 | 0 |
| 13-Dec-2024 | 177.00 | 177.00 | 175.00 | 177.00 | 140,900 | 0 |
| 12-Dec-2024 | 175.00 | 179.00 | 174.00 | 176.00 | 423,600 | 0 |
| 11-Dec-2024 | 176.00 | 176.00 | 171.00 | 175.00 | 472,100 | 0 |
| 10-Dec-2024 | 176.00 | 177.00 | 174.00 | 175.00 | 294,800 | 0 |
| 09-Dec-2024 | 175.00 | 176.00 | 174.00 | 176.00 | 109,000 | 0 |
| 06-Dec-2024 | 176.00 | 176.00 | 174.00 | 175.00 | 69,500 | 0 |
| 05-Dec-2024 | 175.00 | 177.00 | 173.00 | 175.00 | 22,300 | 0 |
| 04-Dec-2024 | 178.00 | 178.00 | 172.00 | 175.00 | 115,200 | 0 |
| 03-Dec-2024 | 177.00 | 179.00 | 174.00 | 174.00 | 278,600 | 0 |
| 02-Dec-2024 | 177.00 | 178.00 | 174.00 | 175.00 | 127,200 | 0 |
| 29-Nov-2024 | 175.00 | 179.00 | 174.00 | 175.00 | 394,300 | 0 |
| 28-Nov-2024 | 177.00 | 178.00 | 175.00 | 175.00 | 513,800 | 0 |
| 26-Nov-2024 | 178.00 | 179.00 | 176.00 | 177.00 | 202,100 | 0 |
| 25-Nov-2024 | 179.00 | 180.00 | 177.00 | 178.00 | 88,400 | 0 |
| 22-Nov-2024 | 177.00 | 180.00 | 175.00 | 179.00 | 913,800 | 0 |
| 21-Nov-2024 | 179.00 | 180.00 | 177.00 | 177.00 | 79,400 | 0 |
| 20-Nov-2024 | 178.00 | 180.00 | 178.00 | 180.00 | 16,800 | 0 |
| 19-Nov-2024 | 177.00 | 180.00 | 176.00 | 178.00 | 268,800 | 0 |
| 18-Nov-2024 | 179.00 | 180.00 | 176.00 | 177.00 | 256,400 | 0 |
| 15-Nov-2024 | 179.00 | 180.00 | 178.00 | 180.00 | 121,400 | 0 |
| 14-Nov-2024 | 178.00 | 180.00 | 177.00 | 179.00 | 68,000 | 0 |
| 13-Nov-2024 | 180.00 | 180.00 | 177.00 | 178.00 | 178,600 | 0 |
| 12-Nov-2024 | 179.00 | 180.00 | 178.00 | 180.00 | 31,600 | 0 |
| 11-Nov-2024 | 180.00 | 181.00 | 177.00 | 179.00 | 220,000 | 0 |
| 08-Nov-2024 | 179.00 | 181.00 | 179.00 | 181.00 | 370,700 | 0 |
| 07-Nov-2024 | 180.00 | 180.00 | 177.00 | 179.00 | 454,600 | 0 |
| 06-Nov-2024 | 179.00 | 181.00 | 179.00 | 180.00 | 200,900 | 0 |
| 05-Nov-2024 | 180.00 | 181.00 | 176.00 | 179.00 | 660,500 | 0 |
| 04-Nov-2024 | 181.00 | 182.00 | 178.00 | 179.00 | 918,300 | 0 |
| 01-Nov-2024 | 184.00 | 184.00 | 180.00 | 181.00 | 1,826,100 | 0 |
| 31-Oct-2024 | 183.00 | 184.00 | 182.00 | 183.00 | 368,400 | 0 |
| 30-Oct-2024 | 185.00 | 186.00 | 182.00 | 183.00 | 1,102,700 | 0 |
| 29-Oct-2024 | 184.00 | 185.00 | 182.00 | 184.00 | 201,400 | 0 |
| 28-Oct-2024 | 184.00 | 185.00 | 183.00 | 184.00 | 360,700 | 0 |
| 25-Oct-2024 | 184.00 | 185.00 | 183.00 | 184.00 | 485,700 | 0 |
| 24-Oct-2024 | 185.00 | 186.00 | 183.00 | 184.00 | 469,200 | 0 |
| 23-Oct-2024 | 185.00 | 186.00 | 185.00 | 185.00 | 266,700 | 0 |
| 22-Oct-2024 | 185.00 | 186.00 | 185.00 | 186.00 | 209,100 | 0 |
| 21-Oct-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 45,100 | 0 |
| 18-Oct-2024 | 185.00 | 185.00 | 183.00 | 185.00 | 345,200 | 0 |
| 17-Oct-2024 | 186.00 | 186.00 | 184.00 | 185.00 | 267,200 | 0 |
| 16-Oct-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 125,100 | 0 |
| 15-Oct-2024 | 184.00 | 186.00 | 184.00 | 185.00 | 126,200 | 0 |
| 14-Oct-2024 | 186.00 | 186.00 | 183.00 | 184.00 | 349,800 | 0 |
| 11-Oct-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 173,300 | 0 |
| 10-Oct-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 140,100 | 0 |
| 09-Oct-2024 | 184.00 | 185.00 | 184.00 | 185.00 | 20,300 | 0 |
| 08-Oct-2024 | 183.00 | 185.00 | 183.00 | 184.00 | 124,600 | 0 |
| 07-Oct-2024 | 185.00 | 185.00 | 183.00 | 184.00 | 553,100 | 0 |
| 04-Oct-2024 | 185.00 | 186.00 | 184.00 | 184.00 | 71,300 | 0 |
| 03-Oct-2024 | 184.00 | 185.00 | 183.00 | 184.00 | 108,600 | 0 |
| 02-Oct-2024 | 184.00 | 186.00 | 183.00 | 184.00 | 503,700 | 0 |
| 01-Oct-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 78,800 | 0 |
| 30-Sep-2024 | 185.00 | 185.00 | 183.00 | 185.00 | 333,000 | 0 |
| 27-Sep-2024 | 186.00 | 186.00 | 182.00 | 185.00 | 327,600 | 0 |
| 26-Sep-2024 | 187.00 | 187.00 | 184.00 | 185.00 | 245,700 | 0 |
| 25-Sep-2024 | 185.00 | 186.00 | 184.00 | 184.00 | 178,000 | 0 |
| 24-Sep-2024 | 185.00 | 186.00 | 185.00 | 185.00 | 195,900 | 0 |
| 23-Sep-2024 | 186.00 | 186.00 | 185.00 | 185.00 | 93,100 | 0 |
| 20-Sep-2024 | 186.00 | 186.00 | 184.00 | 186.00 | 131,100 | 0 |
| 19-Sep-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 253,700 | 0 |
| 18-Sep-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 62,100 | 0 |
| 17-Sep-2024 | 187.00 | 187.00 | 184.00 | 184.00 | 209,800 | 0 |
| 13-Sep-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 127,500 | 0 |
| 12-Sep-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 270,400 | 0 |
| 11-Sep-2024 | 185.00 | 185.00 | 184.00 | 184.00 | 246,900 | 0 |
| 10-Sep-2024 | 184.00 | 185.00 | 184.00 | 185.00 | 622,700 | 0 |
| 09-Sep-2024 | 184.00 | 185.00 | 184.00 | 185.00 | 28,400 | 0 |