| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 177.00 | 180.00 | 175.00 | 179.00 | 913,800 | 0 |
| 21-Nov-2024 | 179.00 | 180.00 | 177.00 | 177.00 | 79,400 | 0 |
| 20-Nov-2024 | 178.00 | 180.00 | 178.00 | 180.00 | 16,800 | 0 |
| 19-Nov-2024 | 177.00 | 180.00 | 176.00 | 178.00 | 268,800 | 0 |
| 18-Nov-2024 | 179.00 | 180.00 | 176.00 | 177.00 | 256,400 | 0 |
| 15-Nov-2024 | 179.00 | 180.00 | 178.00 | 180.00 | 121,400 | 0 |
| 14-Nov-2024 | 178.00 | 180.00 | 177.00 | 179.00 | 68,000 | 0 |
| 13-Nov-2024 | 180.00 | 180.00 | 177.00 | 178.00 | 178,600 | 0 |
| 12-Nov-2024 | 179.00 | 180.00 | 178.00 | 180.00 | 31,600 | 0 |
| 11-Nov-2024 | 180.00 | 181.00 | 177.00 | 179.00 | 220,000 | 0 |
| 08-Nov-2024 | 179.00 | 181.00 | 179.00 | 181.00 | 370,700 | 0 |
| 07-Nov-2024 | 180.00 | 180.00 | 177.00 | 179.00 | 454,600 | 0 |
| 06-Nov-2024 | 179.00 | 181.00 | 179.00 | 180.00 | 200,900 | 0 |
| 05-Nov-2024 | 180.00 | 181.00 | 176.00 | 179.00 | 660,500 | 0 |
| 04-Nov-2024 | 181.00 | 182.00 | 178.00 | 179.00 | 918,300 | 0 |
| 01-Nov-2024 | 184.00 | 184.00 | 180.00 | 181.00 | 1,826,100 | 0 |
| 31-Oct-2024 | 183.00 | 184.00 | 182.00 | 183.00 | 368,400 | 0 |
| 30-Oct-2024 | 185.00 | 186.00 | 182.00 | 183.00 | 1,102,700 | 0 |
| 29-Oct-2024 | 184.00 | 185.00 | 182.00 | 184.00 | 201,400 | 0 |
| 28-Oct-2024 | 184.00 | 185.00 | 183.00 | 184.00 | 360,700 | 0 |
| 25-Oct-2024 | 184.00 | 185.00 | 183.00 | 184.00 | 485,700 | 0 |
| 24-Oct-2024 | 185.00 | 186.00 | 183.00 | 184.00 | 469,200 | 0 |
| 23-Oct-2024 | 185.00 | 186.00 | 185.00 | 185.00 | 266,700 | 0 |
| 22-Oct-2024 | 185.00 | 186.00 | 185.00 | 186.00 | 209,100 | 0 |
| 21-Oct-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 45,100 | 0 |
| 18-Oct-2024 | 185.00 | 185.00 | 183.00 | 185.00 | 345,200 | 0 |
| 17-Oct-2024 | 186.00 | 186.00 | 184.00 | 185.00 | 267,200 | 0 |
| 16-Oct-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 125,100 | 0 |
| 15-Oct-2024 | 184.00 | 186.00 | 184.00 | 185.00 | 126,200 | 0 |
| 14-Oct-2024 | 186.00 | 186.00 | 183.00 | 184.00 | 349,800 | 0 |
| 11-Oct-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 173,300 | 0 |
| 10-Oct-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 140,100 | 0 |
| 09-Oct-2024 | 184.00 | 185.00 | 184.00 | 185.00 | 20,300 | 0 |
| 08-Oct-2024 | 183.00 | 185.00 | 183.00 | 184.00 | 124,600 | 0 |
| 07-Oct-2024 | 185.00 | 185.00 | 183.00 | 184.00 | 553,100 | 0 |
| 04-Oct-2024 | 185.00 | 186.00 | 184.00 | 184.00 | 71,300 | 0 |
| 03-Oct-2024 | 184.00 | 185.00 | 183.00 | 184.00 | 108,600 | 0 |
| 02-Oct-2024 | 184.00 | 186.00 | 183.00 | 184.00 | 503,700 | 0 |
| 01-Oct-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 78,800 | 0 |
| 30-Sep-2024 | 185.00 | 185.00 | 183.00 | 185.00 | 333,000 | 0 |
| 27-Sep-2024 | 186.00 | 186.00 | 182.00 | 185.00 | 327,600 | 0 |
| 26-Sep-2024 | 187.00 | 187.00 | 184.00 | 185.00 | 245,700 | 0 |
| 25-Sep-2024 | 185.00 | 186.00 | 184.00 | 184.00 | 178,000 | 0 |
| 24-Sep-2024 | 185.00 | 186.00 | 185.00 | 185.00 | 195,900 | 0 |
| 23-Sep-2024 | 186.00 | 186.00 | 185.00 | 185.00 | 93,100 | 0 |
| 20-Sep-2024 | 186.00 | 186.00 | 184.00 | 186.00 | 131,100 | 0 |
| 19-Sep-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 253,700 | 0 |
| 18-Sep-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 62,100 | 0 |
| 17-Sep-2024 | 187.00 | 187.00 | 184.00 | 184.00 | 209,800 | 0 |
| 13-Sep-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 127,500 | 0 |
| 12-Sep-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 270,400 | 0 |
| 11-Sep-2024 | 185.00 | 185.00 | 184.00 | 184.00 | 246,900 | 0 |
| 10-Sep-2024 | 184.00 | 185.00 | 184.00 | 185.00 | 622,700 | 0 |
| 09-Sep-2024 | 184.00 | 185.00 | 184.00 | 185.00 | 28,400 | 0 |
| 06-Sep-2024 | 185.00 | 185.00 | 182.00 | 185.00 | 380,200 | 0 |
| 05-Sep-2024 | 185.00 | 185.00 | 183.00 | 185.00 | 273,500 | 0 |
| 04-Sep-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 313,800 | 0 |
| 03-Sep-2024 | 184.00 | 185.00 | 183.00 | 185.00 | 920,900 | 0 |
| 02-Sep-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 308,000 | 0 |
| 30-Aug-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 111,100 | 0 |
| 29-Aug-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 331,800 | 0 |
| 28-Aug-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 723,700 | 0 |
| 27-Aug-2024 | 186.00 | 186.00 | 184.00 | 186.00 | 173,600 | 0 |
| 26-Aug-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 721,300 | 0 |
| 23-Aug-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 169,200 | 0 |
| 22-Aug-2024 | 185.00 | 186.00 | 184.00 | 184.00 | 112,300 | 0 |
| 21-Aug-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 31,000 | 0 |
| 20-Aug-2024 | 184.00 | 186.00 | 184.00 | 185.00 | 435,400 | 0 |
| 19-Aug-2024 | 185.00 | 185.00 | 184.00 | 184.00 | 434,800 | 0 |
| 16-Aug-2024 | 184.00 | 185.00 | 184.00 | 185.00 | 284,800 | 0 |
| 15-Aug-2024 | 185.00 | 186.00 | 184.00 | 185.00 | 106,700 | 0 |
| 14-Aug-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 98,700 | 0 |
| 13-Aug-2024 | 185.00 | 185.00 | 184.00 | 185.00 | 254,400 | 0 |
| 12-Aug-2024 | 184.00 | 185.00 | 184.00 | 185.00 | 116,400 | 0 |
| 09-Aug-2024 | 185.00 | 186.00 | 184.00 | 184.00 | 88,900 | 0 |
| 08-Aug-2024 | 187.00 | 187.00 | 184.00 | 184.00 | 128,400 | 0 |
| 07-Aug-2024 | 183.00 | 187.00 | 183.00 | 187.00 | 360,200 | 0 |
| 06-Aug-2024 | 184.00 | 185.00 | 182.00 | 183.00 | 298,300 | 0 |
| 05-Aug-2024 | 184.00 | 185.00 | 180.00 | 184.00 | 3,207,200 | 0 |
| 02-Aug-2024 | 186.00 | 186.00 | 184.00 | 185.00 | 681,500 | 0 |
| 01-Aug-2024 | 185.00 | 187.00 | 183.00 | 185.00 | 1,298,300 | 0 |
| 31-Jul-2024 | 189.00 | 189.00 | 184.00 | 184.00 | 2,797,900 | 0 |
| 30-Jul-2024 | 190.00 | 190.00 | 189.00 | 190.00 | 98,700 | 0 |
| 29-Jul-2024 | 190.00 | 192.00 | 189.00 | 190.00 | 226,100 | 0 |
| 26-Jul-2024 | 190.00 | 190.00 | 189.00 | 190.00 | 180,100 | 0 |
| 25-Jul-2024 | 190.00 | 190.00 | 188.00 | 189.00 | 228,300 | 0 |
| 24-Jul-2024 | 191.00 | 191.00 | 189.00 | 190.00 | 100,200 | 0 |
| 23-Jul-2024 | 190.00 | 191.00 | 189.00 | 191.00 | 82,000 | 0 |
| 22-Jul-2024 | 189.00 | 191.00 | 189.00 | 190.00 | 77,300 | 0 |
| 19-Jul-2024 | 191.00 | 191.00 | 189.00 | 190.00 | 167,600 | 0 |
| 18-Jul-2024 | 191.00 | 191.00 | 188.00 | 190.00 | 200,000 | 0 |
| 17-Jul-2024 | 192.00 | 192.00 | 189.00 | 191.00 | 80,100 | 0 |
| 16-Jul-2024 | 189.00 | 192.00 | 188.00 | 192.00 | 1,112,800 | 0 |
| 15-Jul-2024 | 191.00 | 191.00 | 188.00 | 189.00 | 106,700 | 0 |
| 12-Jul-2024 | 190.00 | 192.00 | 189.00 | 191.00 | 548,300 | 0 |
| 11-Jul-2024 | 188.00 | 191.00 | 187.00 | 190.00 | 500,100 | 0 |
| 10-Jul-2024 | 189.00 | 189.00 | 187.00 | 189.00 | 295,200 | 0 |
| 09-Jul-2024 | 188.00 | 190.00 | 187.00 | 189.00 | 198,400 | 0 |
| 08-Jul-2024 | 187.00 | 189.00 | 186.00 | 188.00 | 767,900 | 0 |
| 05-Jul-2024 | 186.00 | 187.00 | 185.00 | 187.00 | 294,000 | 0 |