| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 187.00 | 187.00 | 182.00 | 182.00 | 1,646,700 | 0 |
| 03-Oct-2025 | 191.00 | 191.00 | 186.00 | 187.00 | 974,800 | 0 |
| 02-Oct-2025 | 190.00 | 193.00 | 185.00 | 188.00 | 1,850,300 | 0 |
| 01-Oct-2025 | 185.00 | 194.00 | 183.00 | 190.00 | 1,486,800 | 0 |
| 30-Sep-2025 | 185.00 | 185.00 | 182.00 | 185.00 | 1,540,700 | 0 |
| 29-Sep-2025 | 187.00 | 189.00 | 181.00 | 185.00 | 1,898,000 | 0 |
| 26-Sep-2025 | 187.00 | 189.00 | 183.00 | 183.00 | 1,473,100 | 0 |
| 25-Sep-2025 | 195.00 | 195.00 | 187.00 | 187.00 | 2,677,500 | 0 |
| 24-Sep-2025 | 198.00 | 198.00 | 190.00 | 194.00 | 3,247,300 | 0 |
| 23-Sep-2025 | 200.00 | 202.00 | 196.00 | 198.00 | 3,223,800 | 0 |
| 22-Sep-2025 | 208.00 | 210.00 | 197.00 | 199.00 | 7,607,800 | 0 |
| 19-Sep-2025 | 195.00 | 230.00 | 193.00 | 206.00 | 31,011,300 | 0 |
| 18-Sep-2025 | 196.00 | 200.00 | 191.00 | 195.00 | 4,694,900 | 0 |
| 17-Sep-2025 | 197.00 | 199.00 | 189.00 | 196.00 | 6,379,900 | 0 |
| 16-Sep-2025 | 180.00 | 202.00 | 176.00 | 197.00 | 23,556,800 | 0 |
| 15-Sep-2025 | 161.00 | 198.00 | 161.00 | 181.00 | 14,508,400 | 0 |
| 12-Sep-2025 | 161.00 | 161.00 | 156.00 | 160.00 | 358,600 | 0 |
| 11-Sep-2025 | 159.00 | 162.00 | 158.00 | 160.00 | 85,600 | 0 |
| 10-Sep-2025 | 161.00 | 163.00 | 159.00 | 159.00 | 272,700 | 0 |
| 09-Sep-2025 | 160.00 | 160.00 | 157.00 | 160.00 | 310,900 | 0 |
| 08-Sep-2025 | 158.00 | 164.00 | 158.00 | 160.00 | 1,627,000 | 0 |
| 04-Sep-2025 | 160.00 | 160.00 | 156.00 | 158.00 | 479,200 | 0 |
| 03-Sep-2025 | 163.00 | 163.00 | 155.00 | 159.00 | 2,751,500 | 0 |
| 02-Sep-2025 | 162.00 | 166.00 | 159.00 | 160.00 | 1,133,500 | 0 |
| 01-Sep-2025 | 164.00 | 164.00 | 159.00 | 161.00 | 1,039,300 | 0 |
| 29-Aug-2025 | 170.00 | 170.00 | 156.00 | 166.00 | 1,816,600 | 0 |
| 28-Aug-2025 | 170.00 | 171.00 | 167.00 | 170.00 | 605,200 | 0 |
| 27-Aug-2025 | 171.00 | 171.00 | 166.00 | 168.00 | 1,601,500 | 0 |
| 26-Aug-2025 | 164.00 | 171.00 | 163.00 | 169.00 | 3,080,300 | 0 |
| 25-Aug-2025 | 162.00 | 164.00 | 161.00 | 164.00 | 418,400 | 0 |
| 22-Aug-2025 | 160.00 | 162.00 | 160.00 | 162.00 | 59,600 | 0 |
| 21-Aug-2025 | 162.00 | 162.00 | 160.00 | 160.00 | 498,600 | 0 |
| 20-Aug-2025 | 161.00 | 163.00 | 161.00 | 161.00 | 235,100 | 0 |
| 19-Aug-2025 | 160.00 | 161.00 | 159.00 | 161.00 | 414,200 | 0 |
| 15-Aug-2025 | 161.00 | 162.00 | 159.00 | 160.00 | 102,000 | 0 |
| 14-Aug-2025 | 162.00 | 163.00 | 159.00 | 162.00 | 711,700 | 0 |
| 13-Aug-2025 | 160.00 | 165.00 | 160.00 | 161.00 | 488,400 | 0 |
| 12-Aug-2025 | 161.00 | 162.00 | 159.00 | 160.00 | 226,800 | 0 |
| 11-Aug-2025 | 160.00 | 161.00 | 160.00 | 161.00 | 230,100 | 0 |
| 08-Aug-2025 | 161.00 | 162.00 | 157.00 | 160.00 | 229,500 | 0 |
| 07-Aug-2025 | 161.00 | 162.00 | 160.00 | 160.00 | 121,600 | 0 |
| 06-Aug-2025 | 161.00 | 162.00 | 160.00 | 161.00 | 261,500 | 0 |
| 05-Aug-2025 | 159.00 | 162.00 | 159.00 | 161.00 | 32,600 | 0 |
| 04-Aug-2025 | 162.00 | 162.00 | 158.00 | 159.00 | 431,800 | 0 |
| 01-Aug-2025 | 161.00 | 163.00 | 160.00 | 162.00 | 156,600 | 0 |
| 31-Jul-2025 | 161.00 | 163.00 | 158.00 | 161.00 | 314,900 | 0 |
| 30-Jul-2025 | 158.00 | 165.00 | 158.00 | 161.00 | 1,099,400 | 0 |
| 29-Jul-2025 | 160.00 | 160.00 | 156.00 | 158.00 | 252,100 | 0 |
| 28-Jul-2025 | 160.00 | 160.00 | 153.00 | 160.00 | 800,700 | 0 |
| 25-Jul-2025 | 162.00 | 162.00 | 160.00 | 160.00 | 473,200 | 0 |
| 24-Jul-2025 | 161.00 | 161.00 | 159.00 | 160.00 | 59,500 | 0 |
| 23-Jul-2025 | 159.00 | 161.00 | 157.00 | 161.00 | 88,800 | 0 |
| 22-Jul-2025 | 160.00 | 161.00 | 159.00 | 159.00 | 204,800 | 0 |
| 21-Jul-2025 | 160.00 | 160.00 | 157.00 | 160.00 | 118,500 | 0 |
| 18-Jul-2025 | 157.00 | 162.00 | 156.00 | 159.00 | 382,600 | 0 |
| 17-Jul-2025 | 158.00 | 159.00 | 156.00 | 156.00 | 322,200 | 0 |
| 16-Jul-2025 | 162.00 | 162.00 | 156.00 | 158.00 | 173,800 | 0 |
| 15-Jul-2025 | 162.00 | 162.00 | 156.00 | 158.00 | 120,800 | 0 |
| 14-Jul-2025 | 159.00 | 164.00 | 157.00 | 157.00 | 282,700 | 0 |
| 11-Jul-2025 | 156.00 | 167.00 | 156.00 | 157.00 | 1,660,800 | 0 |
| 10-Jul-2025 | 155.00 | 158.00 | 154.00 | 156.00 | 41,900 | 0 |
| 09-Jul-2025 | 155.00 | 155.00 | 154.00 | 154.00 | 70,900 | 0 |
| 08-Jul-2025 | 157.00 | 158.00 | 155.00 | 155.00 | 89,500 | 0 |
| 07-Jul-2025 | 157.00 | 159.00 | 155.00 | 158.00 | 269,500 | 0 |
| 04-Jul-2025 | 157.00 | 158.00 | 155.00 | 157.00 | 21,100 | 0 |
| 03-Jul-2025 | 157.00 | 157.00 | 156.00 | 157.00 | 8,000 | 0 |
| 02-Jul-2025 | 157.00 | 159.00 | 154.00 | 156.00 | 376,600 | 0 |
| 01-Jul-2025 | 156.00 | 158.00 | 155.00 | 157.00 | 96,800 | 0 |
| 30-Jun-2025 | 155.00 | 158.00 | 153.00 | 156.00 | 86,400 | 0 |
| 26-Jun-2025 | 156.00 | 156.00 | 153.00 | 155.00 | 212,500 | 0 |
| 25-Jun-2025 | 156.00 | 156.00 | 154.00 | 156.00 | 80,000 | 0 |
| 24-Jun-2025 | 156.00 | 159.00 | 152.00 | 155.00 | 73,400 | 0 |
| 23-Jun-2025 | 154.00 | 154.00 | 152.00 | 153.00 | 201,600 | 0 |
| 20-Jun-2025 | 156.00 | 156.00 | 153.00 | 154.00 | 105,300 | 0 |
| 19-Jun-2025 | 158.00 | 160.00 | 153.00 | 154.00 | 332,700 | 0 |
| 18-Jun-2025 | 158.00 | 160.00 | 156.00 | 158.00 | 111,900 | 0 |
| 17-Jun-2025 | 156.00 | 159.00 | 155.00 | 158.00 | 324,800 | 0 |
| 16-Jun-2025 | 155.00 | 158.00 | 151.00 | 157.00 | 453,200 | 0 |
| 13-Jun-2025 | 157.00 | 157.00 | 154.00 | 156.00 | 333,100 | 0 |
| 12-Jun-2025 | 158.00 | 160.00 | 156.00 | 157.00 | 149,700 | 0 |
| 11-Jun-2025 | 159.00 | 160.00 | 158.00 | 158.00 | 33,100 | 0 |
| 10-Jun-2025 | 158.00 | 160.00 | 156.00 | 158.00 | 232,700 | 0 |
| 05-Jun-2025 | 161.00 | 161.00 | 158.00 | 158.00 | 224,700 | 0 |
| 04-Jun-2025 | 160.00 | 163.00 | 154.00 | 159.00 | 3,132,500 | 0 |
| 03-Jun-2025 | 163.00 | 167.00 | 162.00 | 162.00 | 747,800 | 0 |
| 02-Jun-2025 | 165.00 | 166.00 | 162.00 | 163.00 | 337,900 | 0 |
| 28-May-2025 | 165.00 | 165.00 | 163.00 | 164.00 | 181,300 | 0 |
| 27-May-2025 | 162.00 | 167.00 | 159.00 | 165.00 | 2,145,500 | 0 |
| 26-May-2025 | 164.00 | 164.00 | 159.00 | 162.00 | 691,900 | 0 |
| 23-May-2025 | 165.00 | 166.00 | 163.00 | 164.00 | 365,400 | 0 |
| 22-May-2025 | 163.00 | 172.00 | 162.00 | 167.00 | 1,887,900 | 0 |
| 21-May-2025 | 163.00 | 163.00 | 162.00 | 163.00 | 213,200 | 0 |
| 20-May-2025 | 163.00 | 164.00 | 160.00 | 163.00 | 556,900 | 0 |
| 19-May-2025 | 162.00 | 164.00 | 161.00 | 163.00 | 448,800 | 0 |
| 16-May-2025 | 161.00 | 162.00 | 160.00 | 162.00 | 117,300 | 0 |
| 15-May-2025 | 161.00 | 161.00 | 160.00 | 161.00 | 363,900 | 0 |
| 14-May-2025 | 160.00 | 162.00 | 160.00 | 161.00 | 69,100 | 0 |
| 09-May-2025 | 162.00 | 162.00 | 160.00 | 160.00 | 202,800 | 0 |
| 08-May-2025 | 163.00 | 163.00 | 160.00 | 162.00 | 132,100 | 0 |
| 07-May-2025 | 162.00 | 165.00 | 161.00 | 163.00 | 244,000 | 0 |