| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 194.00 | 195.00 | 192.00 | 194.00 | 107,000 | 0 |
| 08-Oct-2026 | 197.00 | 198.00 | 192.00 | 194.00 | 1,482,400 | 0 |
| 07-Oct-2026 | 198.00 | 204.00 | 195.00 | 197.00 | 2,866,800 | 0 |
| 06-Oct-2026 | 195.00 | 198.00 | 194.00 | 197.00 | 304,200 | 0 |
| 05-Oct-2026 | 196.00 | 196.00 | 191.00 | 195.00 | 253,400 | 0 |
| 02-Oct-2026 | 191.00 | 194.00 | 191.00 | 194.00 | 53,000 | 0 |
| 01-Oct-2026 | 197.00 | 197.00 | 191.00 | 191.00 | 512,700 | 0 |
| 30-Sep-2026 | 190.00 | 198.00 | 190.00 | 196.00 | 329,100 | 0 |
| 29-Sep-2026 | 189.00 | 192.00 | 189.00 | 192.00 | 285,100 | 0 |
| 28-Sep-2026 | 191.00 | 196.00 | 188.00 | 190.00 | 354,600 | 0 |
| 25-Sep-2026 | 196.00 | 200.00 | 191.00 | 191.00 | 1,557,700 | 0 |
| 24-Sep-2026 | 192.00 | 197.00 | 192.00 | 194.00 | 146,500 | 0 |
| 23-Sep-2026 | 195.00 | 195.00 | 192.00 | 194.00 | 198,700 | 0 |
| 22-Sep-2026 | 194.00 | 195.00 | 192.00 | 192.00 | 504,500 | 0 |
| 21-Sep-2026 | 195.00 | 195.00 | 191.00 | 193.00 | 589,300 | 0 |
| 18-Sep-2026 | 195.00 | 198.00 | 191.00 | 191.00 | 320,500 | 0 |
| 17-Sep-2026 | 193.00 | 195.00 | 191.00 | 191.00 | 148,000 | 0 |
| 16-Sep-2026 | 195.00 | 195.00 | 192.00 | 193.00 | 282,400 | 0 |
| 15-Sep-2026 | 196.00 | 197.00 | 192.00 | 195.00 | 221,300 | 0 |
| 14-Sep-2026 | 196.00 | 199.00 | 194.00 | 194.00 | 413,400 | 0 |
| 11-Sep-2026 | 200.00 | 200.00 | 195.00 | 196.00 | 274,700 | 0 |
| 10-Sep-2026 | 195.00 | 200.00 | 195.00 | 197.00 | 201,000 | 0 |
| 09-Sep-2026 | 198.00 | 200.00 | 195.00 | 200.00 | 465,400 | 0 |
| 08-Sep-2026 | 198.00 | 198.00 | 195.00 | 198.00 | 455,300 | 0 |
| 07-Sep-2026 | 198.00 | 198.00 | 195.00 | 197.00 | 206,800 | 0 |
| 04-Sep-2026 | 192.00 | 197.00 | 192.00 | 197.00 | 262,300 | 0 |
| 03-Sep-2026 | 192.00 | 196.00 | 192.00 | 195.00 | 238,100 | 0 |
| 02-Sep-2026 | 195.00 | 195.00 | 193.00 | 195.00 | 98,700 | 0 |
| 01-Sep-2026 | 195.00 | 195.00 | 190.00 | 193.00 | 224,300 | 0 |
| 31-Aug-2026 | 195.00 | 195.00 | 191.00 | 192.00 | 101,400 | 0 |
| 28-Aug-2026 | 189.00 | 195.00 | 189.00 | 192.00 | 187,300 | 0 |
| 27-Aug-2026 | 192.00 | 192.00 | 188.00 | 192.00 | 190,400 | 0 |
| 26-Aug-2026 | 191.00 | 194.00 | 190.00 | 190.00 | 61,200 | 0 |
| 24-Aug-2026 | 192.00 | 192.00 | 190.00 | 190.00 | 94,500 | 0 |
| 21-Aug-2026 | 189.00 | 195.00 | 187.00 | 192.00 | 148,200 | 0 |
| 20-Aug-2026 | 189.00 | 191.00 | 186.00 | 189.00 | 140,100 | 0 |
| 19-Aug-2026 | 189.00 | 190.00 | 188.00 | 188.00 | 94,500 | 0 |
| 18-Aug-2026 | 188.00 | 189.00 | 187.00 | 189.00 | 40,100 | 0 |
| 14-Aug-2026 | 192.00 | 192.00 | 187.00 | 189.00 | 37,600 | 0 |
| 13-Aug-2026 | 195.00 | 195.00 | 188.00 | 188.00 | 158,900 | 0 |
| 12-Aug-2026 | 189.00 | 191.00 | 187.00 | 190.00 | 90,300 | 0 |
| 11-Aug-2026 | 190.00 | 190.00 | 187.00 | 189.00 | 145,400 | 0 |
| 10-Aug-2026 | 186.00 | 195.00 | 185.00 | 191.00 | 480,700 | 0 |
| 07-Aug-2026 | 186.00 | 187.00 | 185.00 | 186.00 | 239,900 | 0 |
| 06-Aug-2026 | 185.00 | 186.00 | 183.00 | 186.00 | 139,100 | 0 |
| 05-Aug-2026 | 183.00 | 186.00 | 183.00 | 185.00 | 95,100 | 0 |
| 04-Aug-2026 | 181.00 | 184.00 | 179.00 | 183.00 | 135,000 | 0 |
| 03-Aug-2026 | 182.00 | 187.00 | 179.00 | 185.00 | 202,600 | 0 |
| 31-Jul-2026 | 182.00 | 185.00 | 179.00 | 182.00 | 139,800 | 0 |
| 30-Jul-2026 | 184.00 | 187.00 | 177.00 | 181.00 | 634,000 | 0 |
| 29-Jul-2026 | 182.00 | 183.00 | 178.00 | 183.00 | 310,000 | 0 |
| 28-Jul-2026 | 181.00 | 210.00 | 179.00 | 179.00 | 4,505,400 | 0 |
| 27-Jul-2026 | 182.00 | 182.00 | 179.00 | 179.00 | 136,100 | 0 |
| 24-Jul-2026 | 183.00 | 183.00 | 179.00 | 182.00 | 32,000 | 0 |
| 23-Jul-2026 | 183.00 | 188.00 | 181.00 | 181.00 | 71,500 | 0 |
| 22-Jul-2026 | 182.00 | 182.00 | 179.00 | 179.00 | 101,100 | 0 |
| 21-Jul-2026 | 182.00 | 182.00 | 178.00 | 181.00 | 69,100 | 0 |
| 20-Jul-2026 | 182.00 | 182.00 | 177.00 | 181.00 | 42,500 | 0 |
| 17-Jul-2026 | 176.00 | 189.00 | 176.00 | 180.00 | 600,200 | 0 |
| 16-Jul-2026 | 180.00 | 180.00 | 177.00 | 179.00 | 888,700 | 0 |
| 15-Jul-2026 | 180.00 | 180.00 | 178.00 | 180.00 | 53,800 | 0 |
| 14-Jul-2026 | 180.00 | 180.00 | 176.00 | 180.00 | 383,700 | 0 |
| 13-Jul-2026 | 180.00 | 180.00 | 177.00 | 180.00 | 178,700 | 0 |
| 10-Jul-2026 | 177.00 | 180.00 | 177.00 | 179.00 | 69,400 | 0 |
| 09-Jul-2026 | 179.00 | 179.00 | 176.00 | 179.00 | 170,400 | 0 |
| 08-Jul-2026 | 179.00 | 180.00 | 175.00 | 178.00 | 44,000 | 0 |
| 07-Jul-2026 | 178.00 | 180.00 | 168.00 | 179.00 | 321,800 | 0 |
| 06-Jul-2026 | 177.00 | 180.00 | 177.00 | 178.00 | 7,000 | 0 |
| 03-Jul-2026 | 180.00 | 180.00 | 176.00 | 177.00 | 72,400 | 0 |
| 02-Jul-2026 | 178.00 | 178.00 | 170.00 | 174.00 | 343,100 | 0 |
| 01-Jul-2026 | 182.00 | 182.00 | 177.00 | 177.00 | 89,000 | 0 |
| 30-Jun-2026 | 180.00 | 184.00 | 176.00 | 182.00 | 83,200 | 0 |
| 29-Jun-2026 | 185.00 | 185.00 | 178.00 | 180.00 | 110,600 | 0 |
| 26-Jun-2026 | 183.00 | 183.00 | 181.00 | 181.00 | 19,300 | 0 |
| 25-Jun-2026 | 178.00 | 183.00 | 177.00 | 183.00 | 66,100 | 0 |
| 24-Jun-2026 | 185.00 | 185.00 | 175.00 | 178.00 | 188,400 | 0 |
| 23-Jun-2026 | 184.00 | 185.00 | 181.00 | 181.00 | 25,800 | 0 |
| 22-Jun-2026 | 184.00 | 184.00 | 181.00 | 181.00 | 38,800 | 0 |
| 19-Jun-2026 | 179.00 | 186.00 | 179.00 | 183.00 | 174,100 | 0 |
| 18-Jun-2026 | 179.00 | 182.00 | 178.00 | 180.00 | 28,200 | 0 |
| 17-Jun-2026 | 181.00 | 184.00 | 175.00 | 179.00 | 140,500 | 0 |
| 15-Jun-2026 | 179.00 | 181.00 | 176.00 | 181.00 | 350,600 | 0 |
| 12-Jun-2026 | 171.00 | 178.00 | 171.00 | 178.00 | 90,200 | 0 |
| 11-Jun-2026 | 176.00 | 176.00 | 170.00 | 173.00 | 366,100 | 0 |
| 10-Jun-2026 | 180.00 | 184.00 | 178.00 | 178.00 | 373,200 | 0 |
| 09-Jun-2026 | 172.00 | 179.00 | 172.00 | 179.00 | 533,900 | 0 |
| 08-Jun-2026 | 179.00 | 179.00 | 168.00 | 170.00 | 589,500 | 0 |
| 05-Jun-2026 | 178.00 | 184.00 | 175.00 | 180.00 | 181,300 | 0 |
| 04-Jun-2026 | 182.00 | 182.00 | 170.00 | 176.00 | 1,060,900 | 0 |
| 03-Jun-2026 | 190.00 | 190.00 | 181.00 | 185.00 | 426,000 | 0 |
| 02-Jun-2026 | 187.00 | 192.00 | 187.00 | 190.00 | 86,600 | 0 |
| 29-May-2026 | 194.00 | 194.00 | 180.00 | 187.00 | 216,700 | 0 |
| 28-May-2026 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| 27-May-2026 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| 26-May-2026 | 190.00 | 194.00 | 189.00 | 190.00 | 583,500 | 0 |
| 25-May-2026 | 191.00 | 191.00 | 188.00 | 190.00 | 100,200 | 0 |
| 22-May-2026 | 185.00 | 194.00 | 180.00 | 191.00 | 1,002,500 | 0 |
| 21-May-2026 | 194.00 | 194.00 | 185.00 | 185.00 | 824,100 | 0 |
| 20-May-2026 | 197.00 | 198.00 | 188.00 | 188.00 | 734,900 | 0 |
| 19-May-2026 | 190.00 | 199.00 | 188.00 | 197.00 | 1,354,200 | 0 |