| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 815.00 | 825.00 | 800.00 | 800.00 | 124,200 | 0 |
| 05-Sep-2024 | 820.00 | 820.00 | 805.00 | 815.00 | 11,000 | 0 |
| 04-Sep-2024 | 825.00 | 825.00 | 805.00 | 820.00 | 22,300 | 0 |
| 03-Sep-2024 | 815.00 | 820.00 | 805.00 | 820.00 | 19,100 | 0 |
| 02-Sep-2024 | 820.00 | 820.00 | 805.00 | 815.00 | 43,200 | 0 |
| 30-Aug-2024 | 835.00 | 835.00 | 815.00 | 820.00 | 5,600 | 0 |
| 29-Aug-2024 | 835.00 | 845.00 | 835.00 | 835.00 | 26,500 | 0 |
| 28-Aug-2024 | 845.00 | 850.00 | 815.00 | 835.00 | 28,900 | 0 |
| 27-Aug-2024 | 850.00 | 850.00 | 830.00 | 845.00 | 24,700 | 0 |
| 26-Aug-2024 | 845.00 | 855.00 | 835.00 | 850.00 | 12,800 | 0 |
| 23-Aug-2024 | 830.00 | 845.00 | 830.00 | 845.00 | 23,300 | 0 |
| 22-Aug-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 3,600 | 0 |
| 21-Aug-2024 | 850.00 | 855.00 | 810.00 | 845.00 | 33,000 | 0 |
| 20-Aug-2024 | 850.00 | 850.00 | 835.00 | 850.00 | 9,200 | 0 |
| 19-Aug-2024 | 840.00 | 845.00 | 835.00 | 840.00 | 4,800 | 0 |
| 16-Aug-2024 | 840.00 | 840.00 | 835.00 | 840.00 | 24,900 | 0 |
| 15-Aug-2024 | 850.00 | 855.00 | 835.00 | 850.00 | 66,500 | 0 |
| 14-Aug-2024 | 850.00 | 850.00 | 830.00 | 850.00 | 41,900 | 0 |
| 13-Aug-2024 | 850.00 | 865.00 | 850.00 | 855.00 | 9,700 | 0 |
| 12-Aug-2024 | 850.00 | 860.00 | 830.00 | 850.00 | 3,900 | 0 |
| 09-Aug-2024 | 850.00 | 860.00 | 830.00 | 850.00 | 6,300 | 0 |
| 08-Aug-2024 | 835.00 | 850.00 | 805.00 | 850.00 | 12,800 | 0 |
| 07-Aug-2024 | 855.00 | 855.00 | 850.00 | 850.00 | 1,300 | 0 |
| 06-Aug-2024 | 850.00 | 855.00 | 820.00 | 855.00 | 17,700 | 0 |
| 05-Aug-2024 | 900.00 | 900.00 | 800.00 | 855.00 | 189,800 | 0 |
| 02-Aug-2024 | 900.00 | 930.00 | 895.00 | 900.00 | 59,000 | 0 |
| 01-Aug-2024 | 915.00 | 935.00 | 900.00 | 900.00 | 10,100 | 0 |
| 31-Jul-2024 | 935.00 | 935.00 | 915.00 | 935.00 | 6,100 | 0 |
| 30-Jul-2024 | 940.00 | 940.00 | 900.00 | 940.00 | 43,100 | 0 |
| 29-Jul-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 100 | 0 |
| 26-Jul-2024 | 950.00 | 950.00 | 945.00 | 945.00 | 1,100 | 0 |
| 25-Jul-2024 | 910.00 | 950.00 | 910.00 | 950.00 | 1,900 | 0 |
| 24-Jul-2024 | 945.00 | 945.00 | 925.00 | 945.00 | 10,700 | 0 |
| 23-Jul-2024 | 925.00 | 945.00 | 900.00 | 945.00 | 8,400 | 0 |
| 22-Jul-2024 | 950.00 | 950.00 | 920.00 | 950.00 | 11,700 | 0 |
| 19-Jul-2024 | 955.00 | 955.00 | 940.00 | 950.00 | 55,600 | 0 |
| 18-Jul-2024 | 930.00 | 950.00 | 930.00 | 950.00 | 24,200 | 0 |
| 17-Jul-2024 | 900.00 | 930.00 | 900.00 | 930.00 | 9,500 | 0 |
| 16-Jul-2024 | 920.00 | 930.00 | 900.00 | 930.00 | 65,300 | 0 |
| 15-Jul-2024 | 920.00 | 925.00 | 920.00 | 925.00 | 600 | 0 |
| 12-Jul-2024 | 930.00 | 930.00 | 910.00 | 925.00 | 27,400 | 0 |
| 11-Jul-2024 | 905.00 | 935.00 | 900.00 | 925.00 | 12,900 | 0 |
| 10-Jul-2024 | 935.00 | 945.00 | 920.00 | 925.00 | 67,600 | 0 |
| 09-Jul-2024 | 935.00 | 950.00 | 930.00 | 950.00 | 21,600 | 0 |
| 08-Jul-2024 | 960.00 | 960.00 | 925.00 | 950.00 | 37,200 | 0 |
| 05-Jul-2024 | 955.00 | 980.00 | 955.00 | 960.00 | 207,000 | 0 |
| 04-Jul-2024 | 910.00 | 955.00 | 900.00 | 955.00 | 782,900 | 0 |
| 03-Jul-2024 | 925.00 | 950.00 | 890.00 | 950.00 | 2,877,900 | 0 |
| 02-Jul-2024 | 1,035.00 | 1,035.00 | 890.00 | 930.00 | 5,456,700 | 0 |
| 01-Jul-2024 | 990.00 | 1,045.00 | 950.00 | 1,045.00 | 791,400 | 0 |
| 28-Jun-2024 | 905.00 | 1,030.00 | 900.00 | 950.00 | 1,692,800 | 0 |
| 27-Jun-2024 | 920.00 | 925.00 | 875.00 | 920.00 | 850,200 | 0 |
| 26-Jun-2024 | 950.00 | 980.00 | 925.00 | 930.00 | 521,000 | 0 |
| 25-Jun-2024 | 995.00 | 995.00 | 945.00 | 950.00 | 616,900 | 0 |
| 24-Jun-2024 | 985.00 | 1,000.00 | 960.00 | 995.00 | 265,400 | 0 |
| 21-Jun-2024 | 1,000.00 | 1,000.00 | 960.00 | 985.00 | 169,000 | 0 |
| 20-Jun-2024 | 965.00 | 1,000.00 | 925.00 | 1,000.00 | 157,900 | 0 |
| 19-Jun-2024 | 990.00 | 1,000.00 | 930.00 | 990.00 | 125,100 | 0 |
| 14-Jun-2024 | 1,010.00 | 1,010.00 | 945.00 | 990.00 | 68,700 | 0 |
| 13-Jun-2024 | 1,000.00 | 1,000.00 | 960.00 | 995.00 | 41,700 | 0 |
| 12-Jun-2024 | 1,020.00 | 1,020.00 | 980.00 | 1,000.00 | 41,100 | 0 |
| 11-Jun-2024 | 1,030.00 | 1,030.00 | 985.00 | 995.00 | 38,400 | 0 |
| 10-Jun-2024 | 1,040.00 | 1,115.00 | 1,000.00 | 1,010.00 | 139,100 | 0 |
| 07-Jun-2024 | 1,050.00 | 1,075.00 | 1,000.00 | 1,055.00 | 45,000 | 0 |
| 06-Jun-2024 | 1,085.00 | 1,150.00 | 1,000.00 | 1,050.00 | 120,400 | 0 |
| 05-Jun-2024 | 1,080.00 | 1,175.00 | 1,045.00 | 1,065.00 | 28,300 | 0 |
| 04-Jun-2024 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 10,300 | 0 |
| 03-Jun-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 12,800 | 0 |
| 31-May-2024 | 1,075.00 | 1,075.00 | 1,040.00 | 1,075.00 | 10,600 | 0 |
| 30-May-2024 | 1,110.00 | 1,110.00 | 1,060.00 | 1,085.00 | 16,700 | 0 |
| 29-May-2024 | 970.00 | 1,210.00 | 970.00 | 1,075.00 | 167,100 | 0 |
| 28-May-2024 | 1,050.00 | 1,065.00 | 1,040.00 | 1,040.00 | 10,300 | 0 |
| 27-May-2024 | 1,030.00 | 1,070.00 | 1,000.00 | 1,030.00 | 74,900 | 0 |
| 22-May-2024 | 1,070.00 | 1,080.00 | 1,025.00 | 1,080.00 | 14,000 | 0 |
| 21-May-2024 | 1,060.00 | 1,070.00 | 1,010.00 | 1,070.00 | 11,900 | 0 |
| 20-May-2024 | 1,050.00 | 1,050.00 | 1,000.00 | 1,050.00 | 168,200 | 0 |
| 17-May-2024 | 1,120.00 | 1,120.00 | 1,065.00 | 1,070.00 | 12,000 | 0 |
| 16-May-2024 | 1,115.00 | 1,120.00 | 1,065.00 | 1,100.00 | 11,800 | 0 |
| 15-May-2024 | 1,090.00 | 1,145.00 | 1,040.00 | 1,100.00 | 20,900 | 0 |
| 14-May-2024 | 1,095.00 | 1,095.00 | 1,045.00 | 1,095.00 | 17,700 | 0 |
| 13-May-2024 | 1,095.00 | 1,100.00 | 1,020.00 | 1,100.00 | 14,800 | 0 |
| 08-May-2024 | 1,150.00 | 1,150.00 | 1,060.00 | 1,100.00 | 79,300 | 0 |
| 07-May-2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 06-May-2024 | 1,150.00 | 1,160.00 | 1,070.00 | 1,150.00 | 19,500 | 0 |
| 03-May-2024 | 950.00 | 1,150.00 | 950.00 | 1,150.00 | 4,100 | 0 |
| 02-May-2024 | 1,125.00 | 1,140.00 | 1,120.00 | 1,140.00 | 32,900 | 0 |
| 30-Apr-2024 | 1,220.00 | 1,220.00 | 1,120.00 | 1,145.00 | 78,200 | 0 |
| 29-Apr-2024 | 1,115.00 | 1,180.00 | 1,115.00 | 1,175.00 | 41,400 | 0 |
| 26-Apr-2024 | 1,180.00 | 1,180.00 | 1,150.00 | 1,160.00 | 31,400 | 0 |
| 25-Apr-2024 | 1,180.00 | 1,235.00 | 1,175.00 | 1,180.00 | 73,400 | 0 |
| 24-Apr-2024 | 1,195.00 | 1,235.00 | 1,130.00 | 1,235.00 | 48,100 | 0 |
| 23-Apr-2024 | 1,240.00 | 1,250.00 | 1,060.00 | 1,240.00 | 112,400 | 0 |
| 22-Apr-2024 | 1,210.00 | 1,240.00 | 1,165.00 | 1,240.00 | 6,900 | 0 |
| 19-Apr-2024 | 1,200.00 | 1,210.00 | 1,150.00 | 1,210.00 | 22,700 | 0 |
| 18-Apr-2024 | 1,155.00 | 1,210.00 | 1,150.00 | 1,210.00 | 17,100 | 0 |
| 17-Apr-2024 | 1,200.00 | 1,260.00 | 1,185.00 | 1,210.00 | 31,700 | 0 |
| 16-Apr-2024 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 34,800 | 0 |
| 05-Apr-2024 | 1,110.00 | 1,180.00 | 1,110.00 | 1,150.00 | 33,400 | 0 |
| 04-Apr-2024 | 1,270.00 | 1,320.00 | 1,110.00 | 1,110.00 | 302,000 | 0 |
| 03-Apr-2024 | 1,400.00 | 1,400.00 | 1,260.00 | 1,260.00 | 239,200 | 0 |