| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,305.00 | 1,515.00 | 1,300.00 | 1,515.00 | 385,700 | 0 |
| 21-Nov-2024 | 1,525.00 | 1,590.00 | 1,300.00 | 1,450.00 | 425,700 | 0 |
| 20-Nov-2024 | 1,315.00 | 1,525.00 | 1,275.00 | 1,525.00 | 2,871,700 | 0 |
| 19-Nov-2024 | 1,285.00 | 1,315.00 | 1,265.00 | 1,315.00 | 360,000 | 0 |
| 18-Nov-2024 | 1,300.00 | 1,310.00 | 1,265.00 | 1,305.00 | 128,700 | 0 |
| 15-Nov-2024 | 1,285.00 | 1,300.00 | 1,220.00 | 1,300.00 | 245,100 | 0 |
| 14-Nov-2024 | 1,240.00 | 1,295.00 | 1,155.00 | 1,295.00 | 683,100 | 0 |
| 13-Nov-2024 | 1,210.00 | 1,250.00 | 1,100.00 | 1,250.00 | 681,500 | 0 |
| 12-Nov-2024 | 1,120.00 | 1,375.00 | 1,105.00 | 1,215.00 | 1,042,300 | 0 |
| 11-Nov-2024 | 960.00 | 1,110.00 | 960.00 | 1,100.00 | 2,501,300 | 0 |
| 08-Nov-2024 | 950.00 | 1,035.00 | 935.00 | 990.00 | 353,100 | 0 |
| 07-Nov-2024 | 900.00 | 950.00 | 895.00 | 945.00 | 125,200 | 0 |
| 06-Nov-2024 | 895.00 | 905.00 | 870.00 | 900.00 | 1,236,800 | 0 |
| 05-Nov-2024 | 885.00 | 885.00 | 885.00 | 885.00 | 300 | 0 |
| 04-Nov-2024 | 880.00 | 885.00 | 880.00 | 880.00 | 51,500 | 0 |
| 01-Nov-2024 | 880.00 | 885.00 | 880.00 | 885.00 | 16,400 | 0 |
| 31-Oct-2024 | 880.00 | 895.00 | 880.00 | 880.00 | 1,500 | 0 |
| 30-Oct-2024 | 885.00 | 885.00 | 880.00 | 880.00 | 205,300 | 0 |
| 29-Oct-2024 | 890.00 | 960.00 | 865.00 | 880.00 | 313,900 | 0 |
| 28-Oct-2024 | 910.00 | 915.00 | 875.00 | 880.00 | 325,100 | 0 |
| 25-Oct-2024 | 885.00 | 960.00 | 870.00 | 910.00 | 257,000 | 0 |
| 24-Oct-2024 | 885.00 | 890.00 | 885.00 | 885.00 | 48,900 | 0 |
| 23-Oct-2024 | 865.00 | 885.00 | 865.00 | 885.00 | 3,010,600 | 0 |
| 22-Oct-2024 | 875.00 | 875.00 | 860.00 | 865.00 | 8,700 | 0 |
| 21-Oct-2024 | 880.00 | 890.00 | 860.00 | 870.00 | 48,400 | 0 |
| 18-Oct-2024 | 900.00 | 920.00 | 875.00 | 880.00 | 3,167,100 | 0 |
| 17-Oct-2024 | 875.00 | 900.00 | 875.00 | 875.00 | 3,301,700 | 0 |
| 16-Oct-2024 | 880.00 | 890.00 | 875.00 | 875.00 | 2,084,900 | 0 |
| 15-Oct-2024 | 865.00 | 880.00 | 860.00 | 880.00 | 2,180,300 | 0 |
| 14-Oct-2024 | 880.00 | 880.00 | 855.00 | 880.00 | 2,052,000 | 0 |
| 11-Oct-2024 | 840.00 | 880.00 | 840.00 | 880.00 | 1,104,100 | 0 |
| 10-Oct-2024 | 840.00 | 850.00 | 840.00 | 840.00 | 66,200 | 0 |
| 09-Oct-2024 | 840.00 | 845.00 | 830.00 | 830.00 | 3,300 | 0 |
| 08-Oct-2024 | 820.00 | 840.00 | 820.00 | 840.00 | 5,900 | 0 |
| 07-Oct-2024 | 840.00 | 850.00 | 820.00 | 820.00 | 100,700 | 0 |
| 04-Oct-2024 | 835.00 | 855.00 | 835.00 | 840.00 | 65,400 | 0 |
| 03-Oct-2024 | 855.00 | 875.00 | 835.00 | 835.00 | 132,100 | 0 |
| 02-Oct-2024 | 845.00 | 850.00 | 825.00 | 850.00 | 108,000 | 0 |
| 01-Oct-2024 | 850.00 | 855.00 | 820.00 | 845.00 | 80,400 | 0 |
| 30-Sep-2024 | 815.00 | 850.00 | 815.00 | 845.00 | 549,300 | 0 |
| 27-Sep-2024 | 805.00 | 805.00 | 805.00 | 805.00 | 1,500 | 0 |
| 26-Sep-2024 | 815.00 | 815.00 | 795.00 | 805.00 | 58,100 | 0 |
| 25-Sep-2024 | 820.00 | 820.00 | 815.00 | 815.00 | 9,900 | 0 |
| 24-Sep-2024 | 810.00 | 820.00 | 810.00 | 820.00 | 7,700 | 0 |
| 23-Sep-2024 | 815.00 | 840.00 | 810.00 | 820.00 | 41,700 | 0 |
| 20-Sep-2024 | 800.00 | 815.00 | 800.00 | 815.00 | 23,500 | 0 |
| 19-Sep-2024 | 800.00 | 805.00 | 790.00 | 800.00 | 14,600 | 0 |
| 18-Sep-2024 | 815.00 | 815.00 | 785.00 | 795.00 | 1,522,100 | 0 |
| 17-Sep-2024 | 805.00 | 810.00 | 790.00 | 795.00 | 1,550,500 | 0 |
| 13-Sep-2024 | 815.00 | 815.00 | 810.00 | 810.00 | 11,400 | 0 |
| 12-Sep-2024 | 810.00 | 815.00 | 805.00 | 805.00 | 5,300 | 0 |
| 11-Sep-2024 | 815.00 | 815.00 | 805.00 | 805.00 | 206,300 | 0 |
| 10-Sep-2024 | 805.00 | 815.00 | 795.00 | 815.00 | 983,000 | 0 |
| 09-Sep-2024 | 810.00 | 815.00 | 800.00 | 800.00 | 33,700 | 0 |
| 06-Sep-2024 | 815.00 | 825.00 | 800.00 | 800.00 | 124,200 | 0 |
| 05-Sep-2024 | 820.00 | 820.00 | 805.00 | 815.00 | 11,000 | 0 |
| 04-Sep-2024 | 825.00 | 825.00 | 805.00 | 820.00 | 22,300 | 0 |
| 03-Sep-2024 | 815.00 | 820.00 | 805.00 | 820.00 | 19,100 | 0 |
| 02-Sep-2024 | 820.00 | 820.00 | 805.00 | 815.00 | 43,200 | 0 |
| 30-Aug-2024 | 835.00 | 835.00 | 815.00 | 820.00 | 5,600 | 0 |
| 29-Aug-2024 | 835.00 | 845.00 | 835.00 | 835.00 | 26,500 | 0 |
| 28-Aug-2024 | 845.00 | 850.00 | 815.00 | 835.00 | 28,900 | 0 |
| 27-Aug-2024 | 850.00 | 850.00 | 830.00 | 845.00 | 24,700 | 0 |
| 26-Aug-2024 | 845.00 | 855.00 | 835.00 | 850.00 | 12,800 | 0 |
| 23-Aug-2024 | 830.00 | 845.00 | 830.00 | 845.00 | 23,300 | 0 |
| 22-Aug-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 3,600 | 0 |
| 21-Aug-2024 | 850.00 | 855.00 | 810.00 | 845.00 | 33,000 | 0 |
| 20-Aug-2024 | 850.00 | 850.00 | 835.00 | 850.00 | 9,200 | 0 |
| 19-Aug-2024 | 840.00 | 845.00 | 835.00 | 840.00 | 4,800 | 0 |
| 16-Aug-2024 | 840.00 | 840.00 | 835.00 | 840.00 | 24,900 | 0 |
| 15-Aug-2024 | 850.00 | 855.00 | 835.00 | 850.00 | 66,500 | 0 |
| 14-Aug-2024 | 850.00 | 850.00 | 830.00 | 850.00 | 41,900 | 0 |
| 13-Aug-2024 | 850.00 | 865.00 | 850.00 | 855.00 | 9,700 | 0 |
| 12-Aug-2024 | 850.00 | 860.00 | 830.00 | 850.00 | 3,900 | 0 |
| 09-Aug-2024 | 850.00 | 860.00 | 830.00 | 850.00 | 6,300 | 0 |
| 08-Aug-2024 | 835.00 | 850.00 | 805.00 | 850.00 | 12,800 | 0 |
| 07-Aug-2024 | 855.00 | 855.00 | 850.00 | 850.00 | 1,300 | 0 |
| 06-Aug-2024 | 850.00 | 855.00 | 820.00 | 855.00 | 17,700 | 0 |
| 05-Aug-2024 | 900.00 | 900.00 | 800.00 | 855.00 | 189,800 | 0 |
| 02-Aug-2024 | 900.00 | 930.00 | 895.00 | 900.00 | 59,000 | 0 |
| 01-Aug-2024 | 915.00 | 935.00 | 900.00 | 900.00 | 10,100 | 0 |
| 31-Jul-2024 | 935.00 | 935.00 | 915.00 | 935.00 | 6,100 | 0 |
| 30-Jul-2024 | 940.00 | 940.00 | 900.00 | 940.00 | 43,100 | 0 |
| 29-Jul-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 100 | 0 |
| 26-Jul-2024 | 950.00 | 950.00 | 945.00 | 945.00 | 1,100 | 0 |
| 25-Jul-2024 | 910.00 | 950.00 | 910.00 | 950.00 | 1,900 | 0 |
| 24-Jul-2024 | 945.00 | 945.00 | 925.00 | 945.00 | 10,700 | 0 |
| 23-Jul-2024 | 925.00 | 945.00 | 900.00 | 945.00 | 8,400 | 0 |
| 22-Jul-2024 | 950.00 | 950.00 | 920.00 | 950.00 | 11,700 | 0 |
| 19-Jul-2024 | 955.00 | 955.00 | 940.00 | 950.00 | 55,600 | 0 |
| 18-Jul-2024 | 930.00 | 950.00 | 930.00 | 950.00 | 24,200 | 0 |
| 17-Jul-2024 | 900.00 | 930.00 | 900.00 | 930.00 | 9,500 | 0 |
| 16-Jul-2024 | 920.00 | 930.00 | 900.00 | 930.00 | 65,300 | 0 |
| 15-Jul-2024 | 920.00 | 925.00 | 920.00 | 925.00 | 600 | 0 |
| 12-Jul-2024 | 930.00 | 930.00 | 910.00 | 925.00 | 27,400 | 0 |
| 11-Jul-2024 | 905.00 | 935.00 | 900.00 | 925.00 | 12,900 | 0 |
| 10-Jul-2024 | 935.00 | 945.00 | 920.00 | 925.00 | 67,600 | 0 |
| 09-Jul-2024 | 935.00 | 950.00 | 930.00 | 950.00 | 21,600 | 0 |
| 08-Jul-2024 | 960.00 | 960.00 | 925.00 | 950.00 | 37,200 | 0 |
| 05-Jul-2024 | 955.00 | 980.00 | 955.00 | 960.00 | 207,000 | 0 |