| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,415.00 | 1,430.00 | 1,350.00 | 1,350.00 | 78,500 | 0 |
| 05-Feb-2025 | 1,425.00 | 1,440.00 | 1,415.00 | 1,420.00 | 31,100 | 0 |
| 04-Feb-2025 | 1,455.00 | 1,490.00 | 1,415.00 | 1,470.00 | 22,000 | 0 |
| 03-Feb-2025 | 1,495.00 | 1,550.00 | 1,455.00 | 1,455.00 | 22,200 | 0 |
| 31-Jan-2025 | 1,575.00 | 1,575.00 | 1,495.00 | 1,495.00 | 73,600 | 0 |
| 30-Jan-2025 | 1,575.00 | 1,625.00 | 1,575.00 | 1,620.00 | 1,000 | 0 |
| 24-Jan-2025 | 1,600.00 | 1,630.00 | 1,550.00 | 1,575.00 | 29,000 | 0 |
| 23-Jan-2025 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 165,800 | 0 |
| 22-Jan-2025 | 1,690.00 | 1,700.00 | 1,620.00 | 1,700.00 | 214,900 | 0 |
| 21-Jan-2025 | 1,700.00 | 1,700.00 | 1,585.00 | 1,700.00 | 71,600 | 0 |
| 20-Jan-2025 | 1,615.00 | 1,700.00 | 1,500.00 | 1,700.00 | 117,500 | 0 |
| 17-Jan-2025 | 1,585.00 | 1,610.00 | 1,510.00 | 1,610.00 | 18,700 | 0 |
| 16-Jan-2025 | 1,610.00 | 1,620.00 | 1,585.00 | 1,610.00 | 20,800 | 0 |
| 15-Jan-2025 | 1,610.00 | 1,610.00 | 1,595.00 | 1,610.00 | 6,000 | 0 |
| 14-Jan-2025 | 1,475.00 | 1,600.00 | 1,430.00 | 1,600.00 | 11,600 | 0 |
| 13-Jan-2025 | 1,470.00 | 1,515.00 | 1,470.00 | 1,475.00 | 16,300 | 0 |
| 10-Jan-2025 | 1,470.00 | 1,520.00 | 1,470.00 | 1,520.00 | 2,200 | 0 |
| 09-Jan-2025 | 1,570.00 | 1,570.00 | 1,520.00 | 1,520.00 | 1,600 | 0 |
| 08-Jan-2025 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 8,300 | 0 |
| 07-Jan-2025 | 1,645.00 | 1,645.00 | 1,565.00 | 1,570.00 | 6,300 | 0 |
| 06-Jan-2025 | 1,600.00 | 1,660.00 | 1,550.00 | 1,650.00 | 40,800 | 0 |
| 03-Jan-2025 | 1,745.00 | 1,760.00 | 1,595.00 | 1,660.00 | 296,900 | 0 |
| 02-Jan-2025 | 1,745.00 | 1,830.00 | 1,695.00 | 1,745.00 | 173,800 | 0 |
| 30-Dec-2024 | 1,500.00 | 1,745.00 | 1,500.00 | 1,745.00 | 369,300 | 0 |
| 27-Dec-2024 | 1,460.00 | 1,505.00 | 1,445.00 | 1,500.00 | 265,600 | 0 |
| 24-Dec-2024 | 1,450.00 | 1,450.00 | 1,380.00 | 1,450.00 | 41,000 | 0 |
| 23-Dec-2024 | 1,335.00 | 1,450.00 | 1,335.00 | 1,450.00 | 23,600 | 0 |
| 20-Dec-2024 | 1,330.00 | 1,375.00 | 1,325.00 | 1,375.00 | 25,500 | 0 |
| 19-Dec-2024 | 1,325.00 | 1,375.00 | 1,320.00 | 1,375.00 | 10,800 | 0 |
| 18-Dec-2024 | 1,385.00 | 1,385.00 | 1,310.00 | 1,375.00 | 92,400 | 0 |
| 17-Dec-2024 | 1,330.00 | 1,400.00 | 1,310.00 | 1,400.00 | 29,000 | 0 |
| 16-Dec-2024 | 1,350.00 | 1,365.00 | 1,310.00 | 1,330.00 | 296,700 | 0 |
| 13-Dec-2024 | 1,485.00 | 1,485.00 | 1,380.00 | 1,380.00 | 455,100 | 0 |
| 12-Dec-2024 | 1,520.00 | 1,535.00 | 1,400.00 | 1,485.00 | 299,800 | 0 |
| 11-Dec-2024 | 1,450.00 | 1,520.00 | 1,395.00 | 1,520.00 | 178,700 | 0 |
| 10-Dec-2024 | 1,420.00 | 1,495.00 | 1,395.00 | 1,490.00 | 336,500 | 0 |
| 09-Dec-2024 | 1,400.00 | 1,490.00 | 1,400.00 | 1,430.00 | 435,200 | 0 |
| 06-Dec-2024 | 1,375.00 | 1,400.00 | 1,370.00 | 1,400.00 | 64,500 | 0 |
| 05-Dec-2024 | 1,380.00 | 1,390.00 | 1,370.00 | 1,390.00 | 133,100 | 0 |
| 04-Dec-2024 | 1,365.00 | 1,445.00 | 1,365.00 | 1,370.00 | 296,100 | 0 |
| 03-Dec-2024 | 1,320.00 | 1,485.00 | 1,300.00 | 1,365.00 | 195,000 | 0 |
| 02-Dec-2024 | 1,260.00 | 1,320.00 | 1,205.00 | 1,300.00 | 580,100 | 0 |
| 29-Nov-2024 | 1,300.00 | 1,340.00 | 1,170.00 | 1,260.00 | 332,200 | 0 |
| 28-Nov-2024 | 1,490.00 | 1,490.00 | 1,240.00 | 1,300.00 | 896,100 | 0 |
| 26-Nov-2024 | 1,495.00 | 1,495.00 | 1,425.00 | 1,475.00 | 558,000 | 0 |
| 25-Nov-2024 | 1,520.00 | 1,525.00 | 1,375.00 | 1,495.00 | 277,700 | 0 |
| 22-Nov-2024 | 1,305.00 | 1,515.00 | 1,300.00 | 1,515.00 | 385,700 | 0 |
| 21-Nov-2024 | 1,525.00 | 1,590.00 | 1,300.00 | 1,450.00 | 425,700 | 0 |
| 20-Nov-2024 | 1,315.00 | 1,525.00 | 1,275.00 | 1,525.00 | 2,871,700 | 0 |
| 19-Nov-2024 | 1,285.00 | 1,315.00 | 1,265.00 | 1,315.00 | 360,000 | 0 |
| 18-Nov-2024 | 1,300.00 | 1,310.00 | 1,265.00 | 1,305.00 | 128,700 | 0 |
| 15-Nov-2024 | 1,285.00 | 1,300.00 | 1,220.00 | 1,300.00 | 245,100 | 0 |
| 14-Nov-2024 | 1,240.00 | 1,295.00 | 1,155.00 | 1,295.00 | 683,100 | 0 |
| 13-Nov-2024 | 1,210.00 | 1,250.00 | 1,100.00 | 1,250.00 | 681,500 | 0 |
| 12-Nov-2024 | 1,120.00 | 1,375.00 | 1,105.00 | 1,215.00 | 1,042,300 | 0 |
| 11-Nov-2024 | 960.00 | 1,110.00 | 960.00 | 1,100.00 | 2,501,300 | 0 |
| 08-Nov-2024 | 950.00 | 1,035.00 | 935.00 | 990.00 | 353,100 | 0 |
| 07-Nov-2024 | 900.00 | 950.00 | 895.00 | 945.00 | 125,200 | 0 |
| 06-Nov-2024 | 895.00 | 905.00 | 870.00 | 900.00 | 1,236,800 | 0 |
| 05-Nov-2024 | 885.00 | 885.00 | 885.00 | 885.00 | 300 | 0 |
| 04-Nov-2024 | 880.00 | 885.00 | 880.00 | 880.00 | 51,500 | 0 |
| 01-Nov-2024 | 880.00 | 885.00 | 880.00 | 885.00 | 16,400 | 0 |
| 31-Oct-2024 | 880.00 | 895.00 | 880.00 | 880.00 | 1,500 | 0 |
| 30-Oct-2024 | 885.00 | 885.00 | 880.00 | 880.00 | 205,300 | 0 |
| 29-Oct-2024 | 890.00 | 960.00 | 865.00 | 880.00 | 313,900 | 0 |
| 28-Oct-2024 | 910.00 | 915.00 | 875.00 | 880.00 | 325,100 | 0 |
| 25-Oct-2024 | 885.00 | 960.00 | 870.00 | 910.00 | 257,000 | 0 |
| 24-Oct-2024 | 885.00 | 890.00 | 885.00 | 885.00 | 48,900 | 0 |
| 23-Oct-2024 | 865.00 | 885.00 | 865.00 | 885.00 | 3,010,600 | 0 |
| 22-Oct-2024 | 875.00 | 875.00 | 860.00 | 865.00 | 8,700 | 0 |
| 21-Oct-2024 | 880.00 | 890.00 | 860.00 | 870.00 | 48,400 | 0 |
| 18-Oct-2024 | 900.00 | 920.00 | 875.00 | 880.00 | 3,167,100 | 0 |
| 17-Oct-2024 | 875.00 | 900.00 | 875.00 | 875.00 | 3,301,700 | 0 |
| 16-Oct-2024 | 880.00 | 890.00 | 875.00 | 875.00 | 2,084,900 | 0 |
| 15-Oct-2024 | 865.00 | 880.00 | 860.00 | 880.00 | 2,180,300 | 0 |
| 14-Oct-2024 | 880.00 | 880.00 | 855.00 | 880.00 | 2,052,000 | 0 |
| 11-Oct-2024 | 840.00 | 880.00 | 840.00 | 880.00 | 1,104,100 | 0 |
| 10-Oct-2024 | 840.00 | 850.00 | 840.00 | 840.00 | 66,200 | 0 |
| 09-Oct-2024 | 840.00 | 845.00 | 830.00 | 830.00 | 3,300 | 0 |
| 08-Oct-2024 | 820.00 | 840.00 | 820.00 | 840.00 | 5,900 | 0 |
| 07-Oct-2024 | 840.00 | 850.00 | 820.00 | 820.00 | 100,700 | 0 |
| 04-Oct-2024 | 835.00 | 855.00 | 835.00 | 840.00 | 65,400 | 0 |
| 03-Oct-2024 | 855.00 | 875.00 | 835.00 | 835.00 | 132,100 | 0 |
| 02-Oct-2024 | 845.00 | 850.00 | 825.00 | 850.00 | 108,000 | 0 |
| 01-Oct-2024 | 850.00 | 855.00 | 820.00 | 845.00 | 80,400 | 0 |
| 30-Sep-2024 | 815.00 | 850.00 | 815.00 | 845.00 | 549,300 | 0 |
| 27-Sep-2024 | 805.00 | 805.00 | 805.00 | 805.00 | 1,500 | 0 |
| 26-Sep-2024 | 815.00 | 815.00 | 795.00 | 805.00 | 58,100 | 0 |
| 25-Sep-2024 | 820.00 | 820.00 | 815.00 | 815.00 | 9,900 | 0 |
| 24-Sep-2024 | 810.00 | 820.00 | 810.00 | 820.00 | 7,700 | 0 |
| 23-Sep-2024 | 815.00 | 840.00 | 810.00 | 820.00 | 41,700 | 0 |
| 20-Sep-2024 | 800.00 | 815.00 | 800.00 | 815.00 | 23,500 | 0 |
| 19-Sep-2024 | 800.00 | 805.00 | 790.00 | 800.00 | 14,600 | 0 |
| 18-Sep-2024 | 815.00 | 815.00 | 785.00 | 795.00 | 1,522,100 | 0 |
| 17-Sep-2024 | 805.00 | 810.00 | 790.00 | 795.00 | 1,550,500 | 0 |
| 13-Sep-2024 | 815.00 | 815.00 | 810.00 | 810.00 | 11,400 | 0 |
| 12-Sep-2024 | 810.00 | 815.00 | 805.00 | 805.00 | 5,300 | 0 |
| 11-Sep-2024 | 815.00 | 815.00 | 805.00 | 805.00 | 206,300 | 0 |
| 10-Sep-2024 | 805.00 | 815.00 | 795.00 | 815.00 | 983,000 | 0 |
| 09-Sep-2024 | 810.00 | 815.00 | 800.00 | 800.00 | 33,700 | 0 |