| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,420.00 | 1,600.00 | 1,375.00 | 1,375.00 | 20,500 | 0 |
| 08-Oct-2026 | 1,470.00 | 1,470.00 | 1,360.00 | 1,385.00 | 11,300 | 0 |
| 07-Oct-2026 | 1,530.00 | 1,530.00 | 1,470.00 | 1,470.00 | 20,000 | 0 |
| 06-Oct-2026 | 1,580.00 | 1,580.00 | 1,415.00 | 1,560.00 | 160,900 | 0 |
| 05-Oct-2026 | 1,330.00 | 1,660.00 | 1,285.00 | 1,660.00 | 27,400 | 0 |
| 02-Oct-2026 | 1,315.00 | 1,420.00 | 1,285.00 | 1,330.00 | 10,700 | 0 |
| 01-Oct-2026 | 1,290.00 | 1,315.00 | 1,260.00 | 1,315.00 | 2,500 | 0 |
| 30-Sep-2026 | 1,360.00 | 1,360.00 | 1,275.00 | 1,320.00 | 11,100 | 0 |
| 29-Sep-2026 | 1,280.00 | 1,370.00 | 1,280.00 | 1,370.00 | 3,200 | 0 |
| 28-Sep-2026 | 1,300.00 | 1,375.00 | 1,270.00 | 1,290.00 | 148,400 | 0 |
| 25-Sep-2026 | 1,290.00 | 1,335.00 | 1,275.00 | 1,305.00 | 91,100 | 0 |
| 24-Sep-2026 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 3,400 | 0 |
| 23-Sep-2026 | 1,295.00 | 1,340.00 | 1,270.00 | 1,315.00 | 6,700 | 0 |
| 22-Sep-2026 | 1,285.00 | 1,315.00 | 1,260.00 | 1,295.00 | 3,500 | 0 |
| 21-Sep-2026 | 1,260.00 | 1,310.00 | 1,260.00 | 1,305.00 | 1,500 | 0 |
| 18-Sep-2026 | 1,260.00 | 1,310.00 | 1,250.00 | 1,310.00 | 4,000 | 0 |
| 17-Sep-2026 | 1,285.00 | 1,310.00 | 1,260.00 | 1,310.00 | 3,700 | 0 |
| 16-Sep-2026 | 1,325.00 | 1,325.00 | 1,295.00 | 1,295.00 | 1,800 | 0 |
| 15-Sep-2026 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 13,200 | 0 |
| 14-Sep-2026 | 1,410.00 | 1,415.00 | 1,305.00 | 1,330.00 | 10,800 | 0 |
| 11-Sep-2026 | 1,290.00 | 1,425.00 | 1,260.00 | 1,425.00 | 29,100 | 0 |
| 10-Sep-2026 | 1,340.00 | 1,340.00 | 1,285.00 | 1,290.00 | 6,800 | 0 |
| 09-Sep-2026 | 1,310.00 | 1,340.00 | 1,250.00 | 1,320.00 | 11,100 | 0 |
| 08-Sep-2026 | 1,285.00 | 1,330.00 | 1,285.00 | 1,310.00 | 21,600 | 0 |
| 07-Sep-2026 | 1,295.00 | 1,480.00 | 1,245.00 | 1,310.00 | 177,700 | 0 |
| 04-Sep-2026 | 1,415.00 | 1,500.00 | 1,250.00 | 1,295.00 | 93,200 | 0 |
| 03-Sep-2026 | 1,440.00 | 1,500.00 | 1,400.00 | 1,400.00 | 67,600 | 0 |
| 02-Sep-2026 | 1,435.00 | 1,560.00 | 1,410.00 | 1,455.00 | 18,600 | 0 |
| 01-Sep-2026 | 1,415.00 | 1,555.00 | 1,410.00 | 1,455.00 | 49,000 | 0 |
| 31-Aug-2026 | 1,280.00 | 1,575.00 | 1,280.00 | 1,400.00 | 397,900 | 0 |
| 28-Aug-2026 | 1,245.00 | 1,365.00 | 1,235.00 | 1,260.00 | 12,700 | 0 |
| 27-Aug-2026 | 1,230.00 | 1,335.00 | 1,230.00 | 1,240.00 | 12,300 | 0 |
| 26-Aug-2026 | 1,265.00 | 1,335.00 | 1,240.00 | 1,240.00 | 33,100 | 0 |
| 24-Aug-2026 | 1,275.00 | 1,275.00 | 1,240.00 | 1,265.00 | 12,500 | 0 |
| 21-Aug-2026 | 1,280.00 | 1,280.00 | 1,250.00 | 1,255.00 | 6,600 | 0 |
| 20-Aug-2026 | 1,330.00 | 1,340.00 | 1,250.00 | 1,265.00 | 21,900 | 0 |
| 19-Aug-2026 | 1,245.00 | 1,360.00 | 1,240.00 | 1,315.00 | 80,300 | 0 |
| 18-Aug-2026 | 1,200.00 | 1,250.00 | 1,200.00 | 1,245.00 | 234,000 | 0 |
| 14-Aug-2026 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 200 | 0 |
| 13-Aug-2026 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 2,300 | 0 |
| 12-Aug-2026 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 4,600 | 0 |
| 11-Aug-2026 | 1,230.00 | 1,230.00 | 1,205.00 | 1,205.00 | 2,900 | 0 |
| 10-Aug-2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 5,100 | 0 |
| 07-Aug-2026 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 2,600 | 0 |
| 06-Aug-2026 | 1,225.00 | 1,225.00 | 1,205.00 | 1,205.00 | 2,100 | 0 |
| 05-Aug-2026 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,800 | 0 |
| 04-Aug-2026 | 1,225.00 | 1,235.00 | 1,225.00 | 1,225.00 | 5,000 | 0 |
| 03-Aug-2026 | 1,240.00 | 1,240.00 | 1,200.00 | 1,235.00 | 7,700 | 0 |
| 31-Jul-2026 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 700 | 0 |
| 30-Jul-2026 | 1,220.00 | 1,245.00 | 1,220.00 | 1,245.00 | 500 | 0 |
| 29-Jul-2026 | 1,200.00 | 1,240.00 | 1,200.00 | 1,210.00 | 1,300 | 0 |
| 28-Jul-2026 | 1,210.00 | 1,225.00 | 1,170.00 | 1,225.00 | 2,200 | 0 |
| 27-Jul-2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,800 | 0 |
| 24-Jul-2026 | 1,215.00 | 1,225.00 | 1,215.00 | 1,215.00 | 600 | 0 |
| 23-Jul-2026 | 1,220.00 | 1,240.00 | 1,215.00 | 1,240.00 | 6,700 | 0 |
| 22-Jul-2026 | 1,255.00 | 1,255.00 | 1,210.00 | 1,225.00 | 1,300 | 0 |
| 21-Jul-2026 | 1,245.00 | 1,255.00 | 1,240.00 | 1,240.00 | 2,700 | 0 |
| 20-Jul-2026 | 1,245.00 | 1,255.00 | 1,235.00 | 1,250.00 | 3,900 | 0 |
| 17-Jul-2026 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 6,700 | 0 |
| 16-Jul-2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 7,400 | 0 |
| 15-Jul-2026 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 2,000 | 0 |
| 14-Jul-2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,240.00 | 6,700 | 0 |
| 13-Jul-2026 | 1,250.00 | 1,250.00 | 1,215.00 | 1,230.00 | 1,800 | 0 |
| 10-Jul-2026 | 1,250.00 | 1,270.00 | 1,225.00 | 1,255.00 | 10,100 | 0 |
| 09-Jul-2026 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 12,200 | 0 |
| 08-Jul-2026 | 1,270.00 | 1,290.00 | 1,200.00 | 1,230.00 | 27,700 | 0 |
| 07-Jul-2026 | 1,350.00 | 1,350.00 | 1,200.00 | 1,270.00 | 41,400 | 0 |
| 06-Jul-2026 | 1,240.00 | 1,365.00 | 1,185.00 | 1,365.00 | 12,300 | 0 |
| 03-Jul-2026 | 1,210.00 | 1,230.00 | 1,210.00 | 1,220.00 | 3,900 | 0 |
| 02-Jul-2026 | 1,225.00 | 1,225.00 | 1,185.00 | 1,210.00 | 5,300 | 0 |
| 01-Jul-2026 | 1,200.00 | 1,350.00 | 1,150.00 | 1,225.00 | 29,700 | 0 |
| 30-Jun-2026 | 1,230.00 | 1,230.00 | 1,155.00 | 1,200.00 | 4,600 | 0 |
| 29-Jun-2026 | 1,225.00 | 1,225.00 | 1,190.00 | 1,220.00 | 2,900 | 0 |
| 26-Jun-2026 | 1,225.00 | 1,245.00 | 1,195.00 | 1,245.00 | 13,500 | 0 |
| 25-Jun-2026 | 1,265.00 | 1,265.00 | 1,200.00 | 1,250.00 | 9,700 | 0 |
| 24-Jun-2026 | 1,470.00 | 1,470.00 | 1,270.00 | 1,275.00 | 109,100 | 0 |
| 23-Jun-2026 | 1,160.00 | 1,475.00 | 1,160.00 | 1,475.00 | 23,000 | 0 |
| 22-Jun-2026 | 1,205.00 | 1,205.00 | 1,180.00 | 1,180.00 | 900 | 0 |
| 19-Jun-2026 | 1,230.00 | 1,230.00 | 1,175.00 | 1,205.00 | 10,700 | 0 |
| 18-Jun-2026 | 1,190.00 | 1,230.00 | 1,185.00 | 1,230.00 | 500 | 0 |
| 17-Jun-2026 | 1,230.00 | 1,240.00 | 1,220.00 | 1,240.00 | 1,500 | 0 |
| 15-Jun-2026 | 1,260.00 | 1,275.00 | 1,210.00 | 1,245.00 | 24,100 | 0 |
| 12-Jun-2026 | 1,265.00 | 1,265.00 | 1,210.00 | 1,210.00 | 8,300 | 0 |
| 11-Jun-2026 | 1,215.00 | 1,270.00 | 1,200.00 | 1,270.00 | 3,600 | 0 |
| 10-Jun-2026 | 1,235.00 | 1,250.00 | 1,170.00 | 1,210.00 | 12,100 | 0 |
| 09-Jun-2026 | 1,210.00 | 1,250.00 | 1,160.00 | 1,190.00 | 21,000 | 0 |
| 08-Jun-2026 | 1,165.00 | 1,210.00 | 1,090.00 | 1,210.00 | 14,600 | 0 |
| 05-Jun-2026 | 1,155.00 | 1,240.00 | 1,115.00 | 1,165.00 | 4,700 | 0 |
| 04-Jun-2026 | 1,180.00 | 1,185.00 | 1,155.00 | 1,155.00 | 3,800 | 0 |
| 03-Jun-2026 | 1,235.00 | 1,275.00 | 1,130.00 | 1,180.00 | 7,300 | 0 |
| 02-Jun-2026 | 1,150.00 | 1,225.00 | 1,150.00 | 1,225.00 | 3,300 | 0 |
| 29-May-2026 | 1,195.00 | 1,235.00 | 1,195.00 | 1,225.00 | 900 | 0 |
| 28-May-2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 | 0 |
| 27-May-2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 | 0 |
| 26-May-2026 | 1,245.00 | 1,245.00 | 1,180.00 | 1,235.00 | 3,900 | 0 |
| 25-May-2026 | 1,245.00 | 1,245.00 | 1,180.00 | 1,235.00 | 6,000 | 0 |
| 22-May-2026 | 1,185.00 | 1,250.00 | 1,180.00 | 1,250.00 | 7,300 | 0 |
| 21-May-2026 | 1,225.00 | 1,225.00 | 1,180.00 | 1,220.00 | 6,100 | 0 |
| 20-May-2026 | 1,215.00 | 1,240.00 | 1,210.00 | 1,230.00 | 2,300 | 0 |
| 19-May-2026 | 1,250.00 | 1,250.00 | 1,215.00 | 1,215.00 | 1,800 | 0 |