| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 2,300 | 0 |
| 15-May-2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 | 0 |
| 14-May-2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 | 0 |
| 13-May-2026 | 1,275.00 | 1,275.00 | 1,235.00 | 1,265.00 | 6,700 | 0 |
| 12-May-2026 | 1,285.00 | 1,285.00 | 1,205.00 | 1,275.00 | 2,000 | 0 |
| 11-May-2026 | 1,245.00 | 1,285.00 | 1,230.00 | 1,285.00 | 11,300 | 0 |
| 08-May-2026 | 1,290.00 | 1,290.00 | 1,240.00 | 1,250.00 | 3,200 | 0 |
| 07-May-2026 | 1,270.00 | 1,280.00 | 1,230.00 | 1,280.00 | 2,800 | 0 |
| 06-May-2026 | 1,280.00 | 1,280.00 | 1,235.00 | 1,280.00 | 3,900 | 0 |
| 05-May-2026 | 1,270.00 | 1,285.00 | 1,270.00 | 1,275.00 | 1,600 | 0 |
| 04-May-2026 | 1,270.00 | 1,275.00 | 1,240.00 | 1,275.00 | 7,600 | 0 |
| 30-Apr-2026 | 1,300.00 | 1,300.00 | 1,240.00 | 1,270.00 | 3,500 | 0 |
| 29-Apr-2026 | 1,255.00 | 1,280.00 | 1,250.00 | 1,260.00 | 13,300 | 0 |
| 28-Apr-2026 | 1,285.00 | 1,285.00 | 1,255.00 | 1,260.00 | 1,300 | 0 |
| 27-Apr-2026 | 1,270.00 | 1,275.00 | 1,250.00 | 1,270.00 | 3,900 | 0 |
| 24-Apr-2026 | 1,305.00 | 1,305.00 | 1,275.00 | 1,275.00 | 6,600 | 0 |
| 23-Apr-2026 | 1,300.00 | 1,305.00 | 1,290.00 | 1,305.00 | 3,100 | 0 |
| 22-Apr-2026 | 1,310.00 | 1,315.00 | 1,280.00 | 1,300.00 | 10,100 | 0 |
| 21-Apr-2026 | 1,320.00 | 1,320.00 | 1,260.00 | 1,310.00 | 2,000 | 0 |
| 20-Apr-2026 | 1,340.00 | 1,340.00 | 1,300.00 | 1,320.00 | 5,500 | 0 |
| 17-Apr-2026 | 1,325.00 | 1,395.00 | 1,305.00 | 1,335.00 | 29,100 | 0 |
| 16-Apr-2026 | 1,310.00 | 1,325.00 | 1,300.00 | 1,300.00 | 2,300 | 0 |
| 15-Apr-2026 | 1,315.00 | 1,340.00 | 1,300.00 | 1,325.00 | 6,500 | 0 |
| 14-Apr-2026 | 1,280.00 | 1,350.00 | 1,280.00 | 1,345.00 | 29,900 | 0 |
| 13-Apr-2026 | 1,325.00 | 1,370.00 | 1,305.00 | 1,320.00 | 9,600 | 0 |
| 10-Apr-2026 | 1,340.00 | 1,340.00 | 1,290.00 | 1,325.00 | 10,300 | 0 |
| 09-Apr-2026 | 1,325.00 | 1,325.00 | 1,260.00 | 1,290.00 | 2,900 | 0 |
| 08-Apr-2026 | 1,275.00 | 1,320.00 | 1,225.00 | 1,320.00 | 16,600 | 0 |
| 07-Apr-2026 | 1,295.00 | 1,295.00 | 1,235.00 | 1,260.00 | 9,100 | 0 |
| 06-Apr-2026 | 1,340.00 | 1,340.00 | 1,240.00 | 1,295.00 | 2,100 | 0 |
| 02-Apr-2026 | 1,325.00 | 1,365.00 | 1,270.00 | 1,275.00 | 13,500 | 0 |
| 01-Apr-2026 | 1,300.00 | 1,400.00 | 1,300.00 | 1,325.00 | 18,700 | 0 |
| 31-Mar-2026 | 1,275.00 | 1,380.00 | 1,275.00 | 1,380.00 | 9,200 | 0 |
| 30-Mar-2026 | 1,275.00 | 1,360.00 | 1,265.00 | 1,280.00 | 13,100 | 0 |
| 27-Mar-2026 | 1,260.00 | 1,300.00 | 1,250.00 | 1,300.00 | 24,400 | 0 |
| 26-Mar-2026 | 1,210.00 | 1,300.00 | 1,200.00 | 1,260.00 | 30,800 | 0 |
| 25-Mar-2026 | 1,205.00 | 1,225.00 | 1,195.00 | 1,210.00 | 18,400 | 0 |
| 17-Mar-2026 | 1,235.00 | 1,285.00 | 1,205.00 | 1,225.00 | 12,600 | 0 |
| 16-Mar-2026 | 1,220.00 | 1,220.00 | 1,190.00 | 1,215.00 | 5,400 | 0 |
| 13-Mar-2026 | 1,320.00 | 1,320.00 | 1,195.00 | 1,240.00 | 12,600 | 0 |
| 12-Mar-2026 | 1,275.00 | 1,280.00 | 1,255.00 | 1,265.00 | 2,000 | 0 |
| 11-Mar-2026 | 1,290.00 | 1,290.00 | 1,265.00 | 1,280.00 | 31,500 | 0 |
| 10-Mar-2026 | 1,275.00 | 1,340.00 | 1,260.00 | 1,310.00 | 27,900 | 0 |
| 09-Mar-2026 | 1,290.00 | 1,330.00 | 1,240.00 | 1,240.00 | 12,400 | 0 |
| 06-Mar-2026 | 1,290.00 | 1,310.00 | 1,260.00 | 1,290.00 | 8,400 | 0 |
| 05-Mar-2026 | 1,310.00 | 1,310.00 | 1,275.00 | 1,290.00 | 7,300 | 0 |
| 04-Mar-2026 | 1,280.00 | 1,310.00 | 1,265.00 | 1,310.00 | 10,800 | 0 |
| 03-Mar-2026 | 1,255.00 | 1,320.00 | 1,250.00 | 1,310.00 | 27,300 | 0 |
| 02-Mar-2026 | 1,300.00 | 1,340.00 | 1,180.00 | 1,335.00 | 51,700 | 0 |
| 27-Feb-2026 | 1,380.00 | 1,425.00 | 1,325.00 | 1,345.00 | 8,700 | 0 |
| 26-Feb-2026 | 1,380.00 | 1,380.00 | 1,325.00 | 1,360.00 | 20,100 | 0 |
| 25-Feb-2026 | 1,420.00 | 1,420.00 | 1,375.00 | 1,380.00 | 69,600 | 0 |
| 24-Feb-2026 | 1,465.00 | 1,480.00 | 1,365.00 | 1,415.00 | 89,700 | 0 |
| 23-Feb-2026 | 1,520.00 | 1,600.00 | 1,390.00 | 1,465.00 | 434,500 | 0 |
| 20-Feb-2026 | 1,530.00 | 1,600.00 | 1,515.00 | 1,535.00 | 204,200 | 0 |
| 19-Feb-2026 | 1,400.00 | 1,650.00 | 1,355.00 | 1,535.00 | 790,000 | 0 |
| 18-Feb-2026 | 1,300.00 | 1,590.00 | 1,300.00 | 1,360.00 | 113,700 | 0 |
| 13-Feb-2026 | 1,375.00 | 1,375.00 | 1,270.00 | 1,350.00 | 19,500 | 0 |
| 12-Feb-2026 | 1,425.00 | 1,425.00 | 1,325.00 | 1,380.00 | 88,100 | 0 |
| 11-Feb-2026 | 1,450.00 | 1,450.00 | 1,390.00 | 1,425.00 | 18,600 | 0 |
| 10-Feb-2026 | 1,300.00 | 1,455.00 | 1,270.00 | 1,400.00 | 100,200 | 0 |
| 09-Feb-2026 | 1,315.00 | 1,330.00 | 1,230.00 | 1,305.00 | 53,600 | 0 |
| 06-Feb-2026 | 1,320.00 | 1,375.00 | 1,210.00 | 1,285.00 | 41,800 | 0 |
| 05-Feb-2026 | 1,230.00 | 1,420.00 | 1,230.00 | 1,310.00 | 181,600 | 0 |
| 04-Feb-2026 | 1,235.00 | 1,285.00 | 1,180.00 | 1,205.00 | 146,600 | 0 |
| 03-Feb-2026 | 1,245.00 | 1,245.00 | 1,060.00 | 1,235.00 | 101,400 | 0 |
| 02-Feb-2026 | 1,405.00 | 1,405.00 | 1,245.00 | 1,245.00 | 38,600 | 0 |
| 30-Jan-2026 | 1,490.00 | 1,490.00 | 1,395.00 | 1,435.00 | 112,800 | 0 |
| 29-Jan-2026 | 1,740.00 | 1,740.00 | 1,480.00 | 1,490.00 | 391,300 | 0 |
| 28-Jan-2026 | 1,410.00 | 1,755.00 | 1,305.00 | 1,740.00 | 1,553,800 | 0 |
| 27-Jan-2026 | 1,450.00 | 1,450.00 | 1,405.00 | 1,405.00 | 7,800 | 0 |
| 26-Jan-2026 | 1,500.00 | 1,500.00 | 1,445.00 | 1,445.00 | 41,400 | 0 |
| 23-Jan-2026 | 1,530.00 | 1,690.00 | 1,490.00 | 1,500.00 | 69,200 | 0 |
| 22-Jan-2026 | 1,570.00 | 1,570.00 | 1,525.00 | 1,535.00 | 45,000 | 0 |
| 21-Jan-2026 | 1,590.00 | 1,590.00 | 1,565.00 | 1,565.00 | 45,700 | 0 |
| 20-Jan-2026 | 1,630.00 | 1,630.00 | 1,590.00 | 1,590.00 | 56,700 | 0 |
| 19-Jan-2026 | 1,635.00 | 1,635.00 | 1,585.00 | 1,635.00 | 41,600 | 0 |
| 15-Jan-2026 | 1,680.00 | 1,680.00 | 1,615.00 | 1,635.00 | 5,200 | 0 |
| 14-Jan-2026 | 1,610.00 | 1,625.00 | 1,570.00 | 1,625.00 | 29,700 | 0 |
| 13-Jan-2026 | 1,605.00 | 1,640.00 | 1,600.00 | 1,600.00 | 20,000 | 0 |
| 12-Jan-2026 | 1,640.00 | 1,645.00 | 1,600.00 | 1,620.00 | 11,600 | 0 |
| 09-Jan-2026 | 1,665.00 | 1,665.00 | 1,625.00 | 1,640.00 | 13,900 | 0 |
| 08-Jan-2026 | 1,735.00 | 1,750.00 | 1,640.00 | 1,665.00 | 11,600 | 0 |
| 07-Jan-2026 | 1,755.00 | 1,755.00 | 1,620.00 | 1,620.00 | 123,800 | 0 |
| 06-Jan-2026 | 1,670.00 | 1,875.00 | 1,640.00 | 1,730.00 | 159,700 | 0 |
| 05-Jan-2026 | 1,640.00 | 1,700.00 | 1,635.00 | 1,670.00 | 60,700 | 0 |
| 02-Jan-2026 | 1,780.00 | 1,780.00 | 1,650.00 | 1,700.00 | 37,300 | 0 |
| 30-Dec-2025 | 1,655.00 | 1,780.00 | 1,595.00 | 1,780.00 | 52,800 | 0 |
| 29-Dec-2025 | 1,595.00 | 1,650.00 | 1,530.00 | 1,630.00 | 257,800 | 0 |
| 24-Dec-2025 | 1,745.00 | 1,745.00 | 1,535.00 | 1,590.00 | 169,200 | 0 |
| 23-Dec-2025 | 1,710.00 | 1,800.00 | 1,670.00 | 1,745.00 | 71,100 | 0 |
| 22-Dec-2025 | 1,820.00 | 1,820.00 | 1,670.00 | 1,715.00 | 119,700 | 0 |
| 19-Dec-2025 | 1,835.00 | 1,835.00 | 1,705.00 | 1,805.00 | 59,500 | 0 |
| 18-Dec-2025 | 1,800.00 | 1,855.00 | 1,705.00 | 1,800.00 | 96,500 | 0 |
| 17-Dec-2025 | 1,855.00 | 1,855.00 | 1,600.00 | 1,790.00 | 265,800 | 0 |
| 16-Dec-2025 | 2,170.00 | 2,190.00 | 1,845.00 | 1,845.00 | 795,800 | 0 |
| 15-Dec-2025 | 2,170.00 | 2,170.00 | 1,750.00 | 2,170.00 | 1,514,600 | 0 |
| 12-Dec-2025 | 1,395.00 | 1,740.00 | 1,395.00 | 1,740.00 | 630,600 | 0 |
| 11-Dec-2025 | 1,415.00 | 1,415.00 | 1,380.00 | 1,395.00 | 39,200 | 0 |
| 10-Dec-2025 | 1,435.00 | 1,450.00 | 1,390.00 | 1,400.00 | 69,300 | 0 |