| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 725.00 | 725.00 | 700.00 | 700.00 | 2,163,300 | 0 |
| 12-Oct-2021 | 740.00 | 740.00 | 705.00 | 710.00 | 1,646,600 | 0 |
| 11-Oct-2021 | 740.00 | 750.00 | 735.00 | 740.00 | 436,400 | 0 |
| 08-Oct-2021 | 750.00 | 760.00 | 740.00 | 745.00 | 574,900 | 0 |
| 07-Oct-2021 | 755.00 | 795.00 | 745.00 | 745.00 | 1,048,200 | 0 |
| 06-Oct-2021 | 735.00 | 765.00 | 730.00 | 760.00 | 1,835,800 | 0 |
| 05-Oct-2021 | 725.00 | 750.00 | 720.00 | 740.00 | 742,300 | 0 |
| 04-Oct-2021 | 770.00 | 770.00 | 725.00 | 725.00 | 934,700 | 0 |
| 01-Oct-2021 | 770.00 | 770.00 | 730.00 | 745.00 | 1,895,900 | 0 |
| 30-Sep-2021 | 750.00 | 810.00 | 700.00 | 770.00 | 10,183,500 | 0 |
| 29-Sep-2021 | 720.00 | 750.00 | 710.00 | 750.00 | 1,324,800 | 0 |
| 28-Sep-2021 | 740.00 | 740.00 | 720.00 | 725.00 | 423,900 | 0 |
| 27-Sep-2021 | 715.00 | 730.00 | 710.00 | 730.00 | 337,200 | 0 |
| 24-Sep-2021 | 720.00 | 720.00 | 705.00 | 710.00 | 743,900 | 0 |
| 23-Sep-2021 | 715.00 | 725.00 | 715.00 | 720.00 | 262,300 | 0 |
| 22-Sep-2021 | 725.00 | 740.00 | 710.00 | 720.00 | 357,300 | 0 |
| 21-Sep-2021 | 715.00 | 720.00 | 710.00 | 720.00 | 316,700 | 0 |
| 20-Sep-2021 | 730.00 | 730.00 | 715.00 | 715.00 | 542,100 | 0 |
| 17-Sep-2021 | 725.00 | 735.00 | 720.00 | 730.00 | 327,900 | 0 |
| 16-Sep-2021 | 715.00 | 750.00 | 715.00 | 725.00 | 284,800 | 0 |
| 15-Sep-2021 | 720.00 | 725.00 | 715.00 | 715.00 | 351,100 | 0 |
| 14-Sep-2021 | 715.00 | 725.00 | 715.00 | 720.00 | 604,900 | 0 |
| 13-Sep-2021 | 730.00 | 735.00 | 710.00 | 720.00 | 991,800 | 0 |
| 10-Sep-2021 | 720.00 | 730.00 | 710.00 | 730.00 | 1,003,200 | 0 |
| 09-Sep-2021 | 730.00 | 730.00 | 720.00 | 720.00 | 1,037,800 | 0 |
| 08-Sep-2021 | 730.00 | 735.00 | 725.00 | 730.00 | 410,000 | 0 |
| 07-Sep-2021 | 725.00 | 730.00 | 720.00 | 730.00 | 407,800 | 0 |
| 06-Sep-2021 | 755.00 | 755.00 | 725.00 | 730.00 | 905,100 | 0 |
| 03-Sep-2021 | 715.00 | 770.00 | 705.00 | 755.00 | 1,003,600 | 0 |
| 02-Sep-2021 | 725.00 | 725.00 | 710.00 | 715.00 | 1,087,000 | 0 |
| 01-Sep-2021 | 760.00 | 760.00 | 725.00 | 725.00 | 1,517,500 | 0 |
| 31-Aug-2021 | 775.00 | 785.00 | 745.00 | 760.00 | 768,700 | 0 |
| 30-Aug-2021 | 765.00 | 810.00 | 765.00 | 790.00 | 1,867,600 | 0 |
| 27-Aug-2021 | 775.00 | 775.00 | 760.00 | 765.00 | 896,600 | 0 |
| 26-Aug-2021 | 825.00 | 825.00 | 765.00 | 775.00 | 1,490,000 | 0 |
| 25-Aug-2021 | 780.00 | 815.00 | 755.00 | 815.00 | 1,820,100 | 0 |
| 24-Aug-2021 | 785.00 | 800.00 | 760.00 | 780.00 | 1,037,600 | 0 |
| 23-Aug-2021 | 750.00 | 785.00 | 735.00 | 785.00 | 1,673,200 | 0 |
| 20-Aug-2021 | 720.00 | 745.00 | 700.00 | 745.00 | 1,659,200 | 0 |
| 19-Aug-2021 | 750.00 | 805.00 | 715.00 | 720.00 | 3,796,800 | 0 |
| 18-Aug-2021 | 680.00 | 745.00 | 660.00 | 745.00 | 3,512,800 | 0 |
| 16-Aug-2021 | 675.00 | 690.00 | 660.00 | 680.00 | 784,100 | 0 |
| 13-Aug-2021 | 670.00 | 710.00 | 645.00 | 675.00 | 1,338,200 | 0 |
| 12-Aug-2021 | 720.00 | 790.00 | 665.00 | 670.00 | 4,908,500 | 0 |
| 10-Aug-2021 | 655.00 | 785.00 | 650.00 | 710.00 | 14,282,900 | 0 |
| 09-Aug-2021 | 600.00 | 660.00 | 600.00 | 635.00 | 5,090,500 | 0 |
| 06-Aug-2021 | 600.00 | 610.00 | 590.00 | 595.00 | 684,200 | 0 |
| 05-Aug-2021 | 615.00 | 615.00 | 595.00 | 600.00 | 1,996,700 | 0 |
| 04-Aug-2021 | 610.00 | 635.00 | 595.00 | 605.00 | 2,400,100 | 0 |
| 03-Aug-2021 | 600.00 | 610.00 | 595.00 | 605.00 | 1,316,400 | 0 |
| 02-Aug-2021 | 610.00 | 635.00 | 590.00 | 600.00 | 2,694,300 | 0 |
| 30-Jul-2021 | 600.00 | 620.00 | 600.00 | 600.00 | 2,000,900 | 0 |
| 29-Jul-2021 | 590.00 | 600.00 | 575.00 | 600.00 | 935,900 | 0 |
| 28-Jul-2021 | 605.00 | 610.00 | 575.00 | 580.00 | 1,908,800 | 0 |
| 27-Jul-2021 | 625.00 | 645.00 | 595.00 | 600.00 | 2,596,500 | 0 |
| 26-Jul-2021 | 595.00 | 650.00 | 595.00 | 625.00 | 5,787,400 | 0 |
| 23-Jul-2021 | 585.00 | 595.00 | 570.00 | 595.00 | 1,548,400 | 0 |
| 22-Jul-2021 | 580.00 | 585.00 | 575.00 | 585.00 | 2,267,300 | 0 |
| 21-Jul-2021 | 550.00 | 585.00 | 550.00 | 580.00 | 2,711,000 | 0 |
| 19-Jul-2021 | 590.00 | 595.00 | 550.00 | 550.00 | 13,488,400 | 0 |
| 16-Jul-2021 | 595.00 | 600.00 | 580.00 | 590.00 | 673,200 | 0 |
| 15-Jul-2021 | 610.00 | 610.00 | 580.00 | 580.00 | 295,800 | 0 |
| 14-Jul-2021 | 580.00 | 620.00 | 565.00 | 585.00 | 1,398,300 | 0 |
| 13-Jul-2021 | 605.00 | 605.00 | 580.00 | 580.00 | 919,700 | 0 |
| 12-Jul-2021 | 580.00 | 620.00 | 575.00 | 600.00 | 2,324,100 | 0 |
| 09-Jul-2021 | 560.00 | 600.00 | 560.00 | 575.00 | 3,736,600 | 0 |
| 08-Jul-2021 | 610.00 | 645.00 | 600.00 | 600.00 | 4,568,500 | 0 |
| 07-Jul-2021 | 695.00 | 695.00 | 645.00 | 645.00 | 5,496,100 | 0 |
| 06-Jul-2021 | 680.00 | 740.00 | 640.00 | 690.00 | 10,463,400 | 0 |
| 05-Jul-2021 | 630.00 | 690.00 | 590.00 | 660.00 | 17,197,200 | 0 |
| 02-Jul-2021 | 630.00 | 665.00 | 620.00 | 630.00 | 1,187,300 | 0 |
| 01-Jul-2021 | 635.00 | 650.00 | 615.00 | 630.00 | 416,200 | 0 |
| 30-Jun-2021 | 660.00 | 750.00 | 615.00 | 635.00 | 3,761,900 | 0 |
| 29-Jun-2021 | 630.00 | 690.00 | 625.00 | 645.00 | 1,577,500 | 0 |
| 28-Jun-2021 | 610.00 | 645.00 | 610.00 | 625.00 | 876,500 | 0 |
| 25-Jun-2021 | 550.00 | 620.00 | 550.00 | 610.00 | 655,900 | 0 |
| 24-Jun-2021 | 580.00 | 610.00 | 575.00 | 575.00 | 1,442,600 | 0 |
| 23-Jun-2021 | 580.00 | 580.00 | 565.00 | 580.00 | 416,500 | 0 |
| 22-Jun-2021 | 630.00 | 700.00 | 580.00 | 580.00 | 3,818,700 | 0 |
| 21-Jun-2021 | 560.00 | 630.00 | 560.00 | 620.00 | 1,025,900 | 0 |