| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,265.00 | 1,320.00 | 1,250.00 | 1,295.00 | 102,100 | 0 |
| 03-Oct-2025 | 1,295.00 | 1,295.00 | 1,250.00 | 1,265.00 | 36,800 | 0 |
| 02-Oct-2025 | 1,310.00 | 1,310.00 | 1,270.00 | 1,270.00 | 18,000 | 0 |
| 01-Oct-2025 | 1,295.00 | 1,310.00 | 1,280.00 | 1,285.00 | 20,100 | 0 |
| 30-Sep-2025 | 1,355.00 | 1,365.00 | 1,280.00 | 1,280.00 | 103,200 | 0 |
| 29-Sep-2025 | 1,290.00 | 1,360.00 | 1,270.00 | 1,350.00 | 265,000 | 0 |
| 26-Sep-2025 | 1,265.00 | 1,320.00 | 1,265.00 | 1,300.00 | 21,200 | 0 |
| 25-Sep-2025 | 1,315.00 | 1,315.00 | 1,230.00 | 1,265.00 | 8,100 | 0 |
| 24-Sep-2025 | 1,305.00 | 1,320.00 | 1,290.00 | 1,290.00 | 11,100 | 0 |
| 23-Sep-2025 | 1,305.00 | 1,320.00 | 1,305.00 | 1,305.00 | 20,600 | 0 |
| 22-Sep-2025 | 1,330.00 | 1,330.00 | 1,295.00 | 1,305.00 | 13,000 | 0 |
| 19-Sep-2025 | 1,335.00 | 1,350.00 | 1,305.00 | 1,330.00 | 17,100 | 0 |
| 18-Sep-2025 | 1,345.00 | 1,345.00 | 1,300.00 | 1,310.00 | 8,800 | 0 |
| 17-Sep-2025 | 1,350.00 | 1,390.00 | 1,345.00 | 1,345.00 | 14,300 | 0 |
| 16-Sep-2025 | 1,355.00 | 1,355.00 | 1,320.00 | 1,340.00 | 25,700 | 0 |
| 15-Sep-2025 | 1,355.00 | 1,355.00 | 1,310.00 | 1,330.00 | 17,300 | 0 |
| 12-Sep-2025 | 1,350.00 | 1,380.00 | 1,305.00 | 1,330.00 | 63,600 | 0 |
| 11-Sep-2025 | 1,320.00 | 1,500.00 | 1,300.00 | 1,350.00 | 158,600 | 0 |
| 10-Sep-2025 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 15,900 | 0 |
| 09-Sep-2025 | 1,415.00 | 1,415.00 | 1,335.00 | 1,340.00 | 22,200 | 0 |
| 08-Sep-2025 | 1,430.00 | 1,430.00 | 1,380.00 | 1,390.00 | 20,500 | 0 |
| 04-Sep-2025 | 1,490.00 | 1,505.00 | 1,380.00 | 1,430.00 | 98,200 | 0 |
| 03-Sep-2025 | 1,685.00 | 1,725.00 | 1,475.00 | 1,475.00 | 791,100 | 0 |
| 02-Sep-2025 | 1,470.00 | 1,830.00 | 1,465.00 | 1,685.00 | 529,400 | 0 |
| 01-Sep-2025 | 1,555.00 | 1,555.00 | 1,455.00 | 1,470.00 | 47,700 | 0 |
| 29-Aug-2025 | 1,455.00 | 1,590.00 | 1,455.00 | 1,590.00 | 28,700 | 0 |
| 28-Aug-2025 | 1,465.00 | 1,495.00 | 1,425.00 | 1,495.00 | 30,300 | 0 |
| 27-Aug-2025 | 1,465.00 | 1,495.00 | 1,425.00 | 1,495.00 | 44,500 | 0 |
| 26-Aug-2025 | 1,455.00 | 1,480.00 | 1,400.00 | 1,480.00 | 49,800 | 0 |
| 25-Aug-2025 | 1,340.00 | 1,455.00 | 1,340.00 | 1,455.00 | 14,600 | 0 |
| 22-Aug-2025 | 1,360.00 | 1,360.00 | 1,305.00 | 1,360.00 | 35,400 | 0 |
| 21-Aug-2025 | 1,425.00 | 1,425.00 | 1,370.00 | 1,390.00 | 11,300 | 0 |
| 20-Aug-2025 | 1,460.00 | 1,490.00 | 1,415.00 | 1,420.00 | 56,600 | 0 |
| 19-Aug-2025 | 1,340.00 | 1,600.00 | 1,340.00 | 1,435.00 | 208,500 | 0 |
| 15-Aug-2025 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 3,400 | 0 |
| 14-Aug-2025 | 1,320.00 | 1,345.00 | 1,315.00 | 1,335.00 | 17,800 | 0 |
| 13-Aug-2025 | 1,350.00 | 1,355.00 | 1,315.00 | 1,350.00 | 5,700 | 0 |
| 12-Aug-2025 | 1,300.00 | 1,320.00 | 1,300.00 | 1,315.00 | 15,000 | 0 |
| 11-Aug-2025 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 5,300 | 0 |
| 08-Aug-2025 | 1,310.00 | 1,310.00 | 1,295.00 | 1,305.00 | 8,700 | 0 |
| 07-Aug-2025 | 1,345.00 | 1,345.00 | 1,305.00 | 1,305.00 | 2,900 | 0 |
| 06-Aug-2025 | 1,350.00 | 1,350.00 | 1,300.00 | 1,330.00 | 24,600 | 0 |
| 05-Aug-2025 | 1,370.00 | 1,370.00 | 1,280.00 | 1,300.00 | 235,000 | 0 |
| 04-Aug-2025 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 58,900 | 0 |
| 01-Aug-2025 | 1,390.00 | 1,400.00 | 1,370.00 | 1,400.00 | 8,600 | 0 |
| 31-Jul-2025 | 1,395.00 | 1,440.00 | 1,335.00 | 1,390.00 | 5,500 | 0 |
| 30-Jul-2025 | 1,410.00 | 1,410.00 | 1,380.00 | 1,395.00 | 163,100 | 0 |
| 29-Jul-2025 | 1,415.00 | 1,420.00 | 1,380.00 | 1,390.00 | 18,900 | 0 |
| 28-Jul-2025 | 1,480.00 | 1,480.00 | 1,380.00 | 1,380.00 | 273,400 | 0 |
| 25-Jul-2025 | 1,475.00 | 1,530.00 | 1,455.00 | 1,480.00 | 115,700 | 0 |
| 24-Jul-2025 | 1,560.00 | 1,560.00 | 1,450.00 | 1,475.00 | 107,600 | 0 |
| 23-Jul-2025 | 1,500.00 | 1,650.00 | 1,500.00 | 1,595.00 | 32,200 | 0 |
| 22-Jul-2025 | 1,680.00 | 1,730.00 | 1,560.00 | 1,560.00 | 68,800 | 0 |
| 21-Jul-2025 | 1,735.00 | 1,800.00 | 1,620.00 | 1,670.00 | 257,600 | 0 |
| 18-Jul-2025 | 1,650.00 | 1,795.00 | 1,620.00 | 1,735.00 | 36,000 | 0 |
| 17-Jul-2025 | 1,450.00 | 1,695.00 | 1,450.00 | 1,645.00 | 59,200 | 0 |
| 16-Jul-2025 | 1,415.00 | 1,600.00 | 1,410.00 | 1,450.00 | 38,100 | 0 |
| 15-Jul-2025 | 1,485.00 | 1,485.00 | 1,405.00 | 1,415.00 | 3,400 | 0 |
| 14-Jul-2025 | 1,490.00 | 1,490.00 | 1,470.00 | 1,470.00 | 11,000 | 0 |
| 11-Jul-2025 | 1,495.00 | 1,495.00 | 1,435.00 | 1,490.00 | 10,200 | 0 |
| 10-Jul-2025 | 1,480.00 | 1,490.00 | 1,430.00 | 1,490.00 | 8,500 | 0 |
| 09-Jul-2025 | 1,540.00 | 1,540.00 | 1,425.00 | 1,480.00 | 33,300 | 0 |
| 08-Jul-2025 | 1,610.00 | 1,610.00 | 1,505.00 | 1,505.00 | 329,100 | 0 |
| 07-Jul-2025 | 1,655.00 | 1,655.00 | 1,590.00 | 1,605.00 | 403,100 | 0 |
| 04-Jul-2025 | 1,695.00 | 1,695.00 | 1,610.00 | 1,610.00 | 133,600 | 0 |
| 03-Jul-2025 | 1,670.00 | 1,720.00 | 1,610.00 | 1,695.00 | 113,300 | 0 |
| 02-Jul-2025 | 1,820.00 | 1,820.00 | 1,615.00 | 1,670.00 | 221,500 | 0 |
| 01-Jul-2025 | 1,825.00 | 1,880.00 | 1,800.00 | 1,810.00 | 29,200 | 0 |
| 30-Jun-2025 | 1,820.00 | 1,820.00 | 1,800.00 | 1,810.00 | 28,300 | 0 |
| 26-Jun-2025 | 1,605.00 | 1,900.00 | 1,600.00 | 1,815.00 | 406,000 | 0 |
| 25-Jun-2025 | 1,700.00 | 1,700.00 | 1,600.00 | 1,610.00 | 140,800 | 0 |
| 24-Jun-2025 | 1,795.00 | 1,800.00 | 1,650.00 | 1,700.00 | 73,600 | 0 |
| 23-Jun-2025 | 1,790.00 | 1,795.00 | 1,645.00 | 1,795.00 | 44,500 | 0 |
| 20-Jun-2025 | 1,905.00 | 2,100.00 | 1,645.00 | 1,790.00 | 194,100 | 0 |
| 19-Jun-2025 | 1,570.00 | 1,950.00 | 1,500.00 | 1,800.00 | 1,582,000 | 0 |
| 18-Jun-2025 | 1,560.00 | 1,595.00 | 1,540.00 | 1,570.00 | 36,500 | 0 |
| 17-Jun-2025 | 1,565.00 | 1,595.00 | 1,540.00 | 1,540.00 | 30,400 | 0 |
| 16-Jun-2025 | 1,625.00 | 1,625.00 | 1,550.00 | 1,565.00 | 28,700 | 0 |
| 13-Jun-2025 | 1,470.00 | 1,700.00 | 1,440.00 | 1,635.00 | 66,800 | 0 |
| 12-Jun-2025 | 1,400.00 | 1,450.00 | 1,400.00 | 1,440.00 | 24,600 | 0 |
| 11-Jun-2025 | 1,415.00 | 1,415.00 | 1,375.00 | 1,415.00 | 43,200 | 0 |
| 10-Jun-2025 | 1,470.00 | 1,470.00 | 1,415.00 | 1,415.00 | 20,100 | 0 |
| 05-Jun-2025 | 1,510.00 | 1,510.00 | 1,450.00 | 1,475.00 | 91,700 | 0 |
| 04-Jun-2025 | 1,475.00 | 1,600.00 | 1,450.00 | 1,510.00 | 47,500 | 0 |
| 03-Jun-2025 | 1,335.00 | 1,480.00 | 1,335.00 | 1,450.00 | 229,000 | 0 |
| 02-Jun-2025 | 1,300.00 | 1,345.00 | 1,265.00 | 1,330.00 | 176,900 | 0 |
| 28-May-2025 | 1,205.00 | 1,300.00 | 1,205.00 | 1,300.00 | 160,400 | 0 |
| 27-May-2025 | 1,235.00 | 1,235.00 | 1,210.00 | 1,210.00 | 13,100 | 0 |
| 26-May-2025 | 1,210.00 | 1,245.00 | 1,210.00 | 1,220.00 | 133,400 | 0 |
| 23-May-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,300 | 0 |
| 22-May-2025 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 3,600 | 0 |
| 21-May-2025 | 1,225.00 | 1,240.00 | 1,195.00 | 1,220.00 | 22,100 | 0 |
| 20-May-2025 | 1,220.00 | 1,250.00 | 1,220.00 | 1,220.00 | 107,300 | 0 |
| 19-May-2025 | 1,225.00 | 1,240.00 | 1,220.00 | 1,225.00 | 105,700 | 0 |
| 16-May-2025 | 1,245.00 | 1,245.00 | 1,185.00 | 1,220.00 | 15,100 | 0 |
| 15-May-2025 | 1,225.00 | 1,225.00 | 1,185.00 | 1,225.00 | 8,400 | 0 |
| 14-May-2025 | 1,185.00 | 1,235.00 | 1,185.00 | 1,225.00 | 62,400 | 0 |
| 09-May-2025 | 1,230.00 | 1,230.00 | 1,185.00 | 1,185.00 | 139,700 | 0 |
| 08-May-2025 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 25,200 | 0 |
| 07-May-2025 | 1,265.00 | 1,265.00 | 1,220.00 | 1,240.00 | 185,400 | 0 |