| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,840.00 | 1,900.00 | 1,835.00 | 1,900.00 | 10,880,100 | 0 |
| 03-Aug-2026 | 1,865.00 | 1,875.00 | 1,805.00 | 1,835.00 | 14,904,700 | 0 |
| 31-Jul-2026 | 1,870.00 | 1,890.00 | 1,850.00 | 1,855.00 | 8,424,800 | 0 |
| 30-Jul-2026 | 1,875.00 | 1,925.00 | 1,835.00 | 1,865.00 | 9,723,300 | 0 |
| 29-Jul-2026 | 1,895.00 | 1,920.00 | 1,830.00 | 1,860.00 | 7,347,800 | 0 |
| 28-Jul-2026 | 1,930.00 | 1,945.00 | 1,890.00 | 1,895.00 | 4,962,800 | 0 |
| 27-Jul-2026 | 1,925.00 | 1,970.00 | 1,910.00 | 1,930.00 | 9,495,700 | 0 |
| 24-Jul-2026 | 1,950.00 | 1,950.00 | 1,865.00 | 1,920.00 | 8,419,100 | 0 |
| 23-Jul-2026 | 2,020.00 | 2,060.00 | 1,960.00 | 1,965.00 | 16,614,900 | 0 |
| 22-Jul-2026 | 1,975.00 | 2,040.00 | 1,950.00 | 2,020.00 | 20,532,700 | 0 |
| 21-Jul-2026 | 1,930.00 | 1,970.00 | 1,910.00 | 1,945.00 | 12,589,200 | 0 |
| 20-Jul-2026 | 1,910.00 | 1,945.00 | 1,885.00 | 1,930.00 | 8,368,600 | 0 |
| 17-Jul-2026 | 1,950.00 | 1,950.00 | 1,880.00 | 1,910.00 | 13,145,600 | 0 |
| 16-Jul-2026 | 1,835.00 | 2,020.00 | 1,810.00 | 1,960.00 | 27,198,100 | 0 |
| 15-Jul-2026 | 1,860.00 | 1,860.00 | 1,810.00 | 1,835.00 | 13,190,600 | 0 |
| 14-Jul-2026 | 1,740.00 | 1,845.00 | 1,740.00 | 1,840.00 | 11,997,500 | 0 |
| 13-Jul-2026 | 1,785.00 | 1,805.00 | 1,740.00 | 1,770.00 | 6,747,900 | 0 |
| 10-Jul-2026 | 1,755.00 | 1,820.00 | 1,745.00 | 1,785.00 | 10,138,400 | 0 |
| 09-Jul-2026 | 1,730.00 | 1,760.00 | 1,680.00 | 1,745.00 | 5,747,000 | 0 |
| 08-Jul-2026 | 1,800.00 | 1,800.00 | 1,725.00 | 1,730.00 | 4,577,000 | 0 |
| 07-Jul-2026 | 1,815.00 | 1,830.00 | 1,790.00 | 1,805.00 | 4,846,500 | 0 |
| 06-Jul-2026 | 1,840.00 | 1,855.00 | 1,800.00 | 1,815.00 | 6,967,900 | 0 |
| 03-Jul-2026 | 1,800.00 | 1,860.00 | 1,795.00 | 1,815.00 | 14,156,400 | 0 |
| 02-Jul-2026 | 1,695.00 | 1,800.00 | 1,695.00 | 1,740.00 | 11,093,300 | 0 |
| 01-Jul-2026 | 1,680.00 | 1,700.00 | 1,640.00 | 1,665.00 | 7,468,600 | 0 |
| 30-Jun-2026 | 1,745.00 | 1,750.00 | 1,605.00 | 1,685.00 | 13,526,800 | 0 |
| 29-Jun-2026 | 1,785.00 | 1,830.00 | 1,745.00 | 1,760.00 | 9,779,600 | 0 |
| 26-Jun-2026 | 1,910.00 | 1,915.00 | 1,740.00 | 1,785.00 | 24,520,900 | 0 |
| 25-Jun-2026 | 1,900.00 | 1,930.00 | 1,800.00 | 1,910.00 | 16,149,200 | 0 |
| 24-Jun-2026 | 2,040.00 | 2,040.00 | 1,925.00 | 1,945.00 | 8,672,000 | 0 |
| 23-Jun-2026 | 2,100.00 | 2,110.00 | 2,020.00 | 2,050.00 | 4,516,000 | 0 |
| 22-Jun-2026 | 2,150.00 | 2,190.00 | 2,080.00 | 2,100.00 | 3,323,400 | 0 |
| 19-Jun-2026 | 2,130.00 | 2,180.00 | 2,090.00 | 2,120.00 | 5,546,000 | 0 |
| 18-Jun-2026 | 2,250.00 | 2,250.00 | 2,150.00 | 2,170.00 | 5,843,800 | 0 |
| 17-Jun-2026 | 2,230.00 | 2,260.00 | 2,180.00 | 2,250.00 | 14,389,800 | 0 |
| 15-Jun-2026 | 2,010.00 | 2,280.00 | 2,010.00 | 2,170.00 | 26,516,400 | 0 |
| 12-Jun-2026 | 1,885.00 | 1,960.00 | 1,850.00 | 1,950.00 | 26,981,900 | 0 |
| 11-Jun-2026 | 2,080.00 | 2,080.00 | 1,770.00 | 1,790.00 | 41,790,400 | 0 |
| 10-Jun-2026 | 2,140.00 | 2,150.00 | 2,070.00 | 2,080.00 | 11,147,100 | 0 |
| 09-Jun-2026 | 1,950.00 | 2,130.00 | 1,930.00 | 2,130.00 | 11,636,100 | 0 |
| 08-Jun-2026 | 2,200.00 | 2,200.00 | 1,930.00 | 1,935.00 | 22,558,000 | 0 |
| 05-Jun-2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,240.00 | 5,162,900 | 0 |
| 04-Jun-2026 | 2,300.00 | 2,310.00 | 2,070.00 | 2,300.00 | 12,847,800 | 0 |
| 03-Jun-2026 | 2,460.00 | 2,460.00 | 2,240.00 | 2,300.00 | 11,950,700 | 0 |
| 02-Jun-2026 | 2,500.00 | 2,500.00 | 2,370.00 | 2,460.00 | 8,964,500 | 0 |
| 29-May-2026 | 2,370.00 | 2,490.00 | 2,360.00 | 2,490.00 | 14,908,800 | 0 |
| 28-May-2026 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 | 0 |
| 27-May-2026 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 | 0 |
| 26-May-2026 | 2,400.00 | 2,430.00 | 2,350.00 | 2,370.00 | 6,447,800 | 0 |
| 25-May-2026 | 2,350.00 | 2,450.00 | 2,280.00 | 2,410.00 | 16,194,100 | 0 |
| 22-May-2026 | 2,120.00 | 2,350.00 | 2,090.00 | 2,330.00 | 25,502,500 | 0 |
| 21-May-2026 | 2,210.00 | 2,240.00 | 2,090.00 | 2,130.00 | 13,064,200 | 0 |
| 20-May-2026 | 2,130.00 | 2,230.00 | 2,030.00 | 2,170.00 | 20,934,500 | 0 |
| 19-May-2026 | 2,370.00 | 2,370.00 | 2,120.00 | 2,180.00 | 27,121,900 | 0 |
| 18-May-2026 | 2,620.00 | 2,620.00 | 2,320.00 | 2,370.00 | 26,054,700 | 0 |
| 15-May-2026 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0 | 0 |
| 14-May-2026 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0 | 0 |
| 13-May-2026 | 2,640.00 | 2,660.00 | 2,600.00 | 2,660.00 | 7,633,200 | 0 |
| 12-May-2026 | 2,680.00 | 2,740.00 | 2,610.00 | 2,670.00 | 8,729,900 | 0 |
| 11-May-2026 | 2,700.00 | 2,820.00 | 2,600.00 | 2,670.00 | 23,557,800 | 0 |
| 08-May-2026 | 2,850.00 | 2,860.00 | 2,700.00 | 2,700.00 | 30,377,200 | 0 |
| 07-May-2026 | 2,850.00 | 2,930.00 | 2,810.00 | 2,870.00 | 26,897,900 | 0 |
| 06-May-2026 | 2,670.00 | 2,830.00 | 2,670.00 | 2,810.00 | 24,518,300 | 0 |
| 05-May-2026 | 2,770.00 | 2,810.00 | 2,600.00 | 2,640.00 | 17,136,100 | 0 |
| 04-May-2026 | 2,740.00 | 2,790.00 | 2,720.00 | 2,750.00 | 8,764,200 | 0 |
| 30-Apr-2026 | 2,850.00 | 2,850.00 | 2,590.00 | 2,740.00 | 15,765,300 | 0 |
| 29-Apr-2026 | 2,800.00 | 2,820.00 | 2,760.00 | 2,760.00 | 3,697,800 | 0 |
| 28-Apr-2026 | 2,900.00 | 2,900.00 | 2,800.00 | 2,830.00 | 9,863,500 | 0 |
| 27-Apr-2026 | 2,960.00 | 3,010.00 | 2,880.00 | 2,900.00 | 10,391,800 | 0 |
| 24-Apr-2026 | 3,010.00 | 3,020.00 | 2,820.00 | 2,930.00 | 16,010,200 | 0 |
| 23-Apr-2026 | 3,070.00 | 3,090.00 | 2,920.00 | 3,010.00 | 16,826,000 | 0 |
| 22-Apr-2026 | 2,990.00 | 3,150.00 | 2,980.00 | 3,040.00 | 28,818,400 | 0 |
| 21-Apr-2026 | 2,880.00 | 3,030.00 | 2,880.00 | 2,970.00 | 23,432,100 | 0 |
| 20-Apr-2026 | 2,780.00 | 2,960.00 | 2,730.00 | 2,880.00 | 26,848,700 | 0 |
| 17-Apr-2026 | 2,750.00 | 2,810.00 | 2,690.00 | 2,780.00 | 20,082,700 | 0 |
| 16-Apr-2026 | 2,600.00 | 2,750.00 | 2,600.00 | 2,740.00 | 25,459,300 | 0 |
| 15-Apr-2026 | 2,610.00 | 2,650.00 | 2,560.00 | 2,580.00 | 18,410,300 | 0 |
| 14-Apr-2026 | 2,520.00 | 2,600.00 | 2,520.00 | 2,550.00 | 14,638,300 | 0 |
| 13-Apr-2026 | 2,500.00 | 2,540.00 | 2,450.00 | 2,480.00 | 9,735,200 | 0 |
| 10-Apr-2026 | 2,590.00 | 2,640.00 | 2,510.00 | 2,530.00 | 12,487,300 | 0 |
| 09-Apr-2026 | 2,520.00 | 2,660.00 | 2,460.00 | 2,590.00 | 16,118,700 | 0 |
| 08-Apr-2026 | 2,540.00 | 2,610.00 | 2,530.00 | 2,570.00 | 26,908,900 | 0 |
| 07-Apr-2026 | 2,390.00 | 2,420.00 | 2,320.00 | 2,420.00 | 10,141,900 | 0 |
| 06-Apr-2026 | 2,330.00 | 2,430.00 | 2,240.00 | 2,430.00 | 11,039,100 | 0 |
| 02-Apr-2026 | 2,540.00 | 2,540.00 | 2,330.00 | 2,340.00 | 16,284,100 | 0 |
| 01-Apr-2026 | 2,270.00 | 2,550.00 | 2,260.00 | 2,540.00 | 39,127,400 | 0 |
| 31-Mar-2026 | 2,250.00 | 2,260.00 | 2,110.00 | 2,180.00 | 30,203,800 | 0 |
| 30-Mar-2026 | 2,380.00 | 2,380.00 | 2,190.00 | 2,200.00 | 31,494,800 | 0 |
| 27-Mar-2026 | 2,350.00 | 2,450.00 | 2,330.00 | 2,390.00 | 19,087,200 | 0 |
| 26-Mar-2026 | 2,450.00 | 2,450.00 | 2,330.00 | 2,350.00 | 9,285,200 | 0 |
| 25-Mar-2026 | 2,300.00 | 2,470.00 | 2,260.00 | 2,440.00 | 28,619,100 | 0 |
| 17-Mar-2026 | 2,620.00 | 2,640.00 | 2,440.00 | 2,510.00 | 26,815,500 | 0 |
| 16-Mar-2026 | 2,450.00 | 2,640.00 | 2,410.00 | 2,600.00 | 13,930,200 | 0 |
| 13-Mar-2026 | 2,580.00 | 2,650.00 | 2,470.00 | 2,490.00 | 20,066,400 | 0 |
| 12-Mar-2026 | 2,660.00 | 2,670.00 | 2,540.00 | 2,630.00 | 10,215,900 | 0 |
| 11-Mar-2026 | 2,750.00 | 2,760.00 | 2,670.00 | 2,680.00 | 16,314,500 | 0 |
| 10-Mar-2026 | 2,680.00 | 2,730.00 | 2,580.00 | 2,700.00 | 32,243,200 | 0 |
| 09-Mar-2026 | 2,580.00 | 2,720.00 | 2,380.00 | 2,600.00 | 27,676,700 | 0 |
| 06-Mar-2026 | 2,880.00 | 2,900.00 | 2,700.00 | 2,760.00 | 35,572,800 | 0 |
| 05-Mar-2026 | 3,050.00 | 3,240.00 | 2,900.00 | 2,950.00 | 57,756,700 | 0 |