| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 955.00 | 1,100.00 | 955.00 | 1,055.00 | 72,016,900 | 0 |
| 03-Oct-2025 | 955.00 | 960.00 | 930.00 | 940.00 | 14,936,200 | 0 |
| 02-Oct-2025 | 945.00 | 965.00 | 930.00 | 955.00 | 19,793,200 | 0 |
| 01-Oct-2025 | 920.00 | 955.00 | 915.00 | 940.00 | 18,455,800 | 0 |
| 30-Sep-2025 | 945.00 | 960.00 | 905.00 | 915.00 | 34,999,800 | 0 |
| 29-Sep-2025 | 900.00 | 935.00 | 895.00 | 930.00 | 30,432,200 | 0 |
| 26-Sep-2025 | 890.00 | 895.00 | 860.00 | 885.00 | 15,474,000 | 0 |
| 25-Sep-2025 | 930.00 | 930.00 | 875.00 | 890.00 | 37,386,600 | 0 |
| 24-Sep-2025 | 945.00 | 965.00 | 925.00 | 930.00 | 29,302,100 | 0 |
| 23-Sep-2025 | 905.00 | 975.00 | 905.00 | 945.00 | 84,692,000 | 0 |
| 22-Sep-2025 | 855.00 | 900.00 | 850.00 | 885.00 | 39,426,100 | 0 |
| 19-Sep-2025 | 830.00 | 860.00 | 820.00 | 840.00 | 31,212,800 | 0 |
| 18-Sep-2025 | 855.00 | 860.00 | 825.00 | 835.00 | 28,275,600 | 0 |
| 17-Sep-2025 | 885.00 | 885.00 | 860.00 | 860.00 | 28,727,800 | 0 |
| 16-Sep-2025 | 870.00 | 900.00 | 855.00 | 890.00 | 58,802,400 | 0 |
| 15-Sep-2025 | 865.00 | 870.00 | 840.00 | 850.00 | 20,155,100 | 0 |
| 12-Sep-2025 | 835.00 | 865.00 | 830.00 | 860.00 | 44,231,000 | 0 |
| 11-Sep-2025 | 845.00 | 855.00 | 820.00 | 825.00 | 19,357,700 | 0 |
| 10-Sep-2025 | 845.00 | 855.00 | 825.00 | 845.00 | 24,671,800 | 0 |
| 09-Sep-2025 | 860.00 | 925.00 | 840.00 | 855.00 | 93,147,200 | 0 |
| 08-Sep-2025 | 860.00 | 880.00 | 840.00 | 840.00 | 110,711,400 | 0 |
| 04-Sep-2025 | 910.00 | 915.00 | 820.00 | 835.00 | 146,426,200 | 0 |
| 03-Sep-2025 | 755.00 | 910.00 | 745.00 | 910.00 | 285,079,800 | 0 |
| 02-Sep-2025 | 715.00 | 745.00 | 715.00 | 730.00 | 94,171,000 | 0 |
| 01-Sep-2025 | 675.00 | 725.00 | 660.00 | 700.00 | 113,153,000 | 0 |
| 29-Aug-2025 | 680.00 | 710.00 | 660.00 | 690.00 | 98,974,200 | 0 |
| 28-Aug-2025 | 650.00 | 690.00 | 650.00 | 685.00 | 47,435,900 | 0 |
| 27-Aug-2025 | 640.00 | 660.00 | 640.00 | 645.00 | 19,186,400 | 0 |
| 26-Aug-2025 | 655.00 | 660.00 | 635.00 | 640.00 | 13,744,600 | 0 |
| 25-Aug-2025 | 650.00 | 665.00 | 645.00 | 650.00 | 11,677,000 | 0 |
| 22-Aug-2025 | 650.00 | 655.00 | 640.00 | 640.00 | 7,551,800 | 0 |
| 21-Aug-2025 | 665.00 | 670.00 | 635.00 | 645.00 | 31,378,000 | 0 |
| 20-Aug-2025 | 670.00 | 680.00 | 650.00 | 660.00 | 21,118,300 | 0 |
| 19-Aug-2025 | 680.00 | 685.00 | 665.00 | 670.00 | 17,661,100 | 0 |
| 15-Aug-2025 | 720.00 | 720.00 | 680.00 | 685.00 | 30,470,200 | 0 |
| 14-Aug-2025 | 695.00 | 725.00 | 695.00 | 725.00 | 23,403,700 | 0 |
| 13-Aug-2025 | 695.00 | 700.00 | 685.00 | 695.00 | 8,996,600 | 0 |
| 12-Aug-2025 | 715.00 | 715.00 | 680.00 | 690.00 | 25,602,200 | 0 |
| 11-Aug-2025 | 740.00 | 750.00 | 700.00 | 705.00 | 22,794,000 | 0 |
| 08-Aug-2025 | 735.00 | 745.00 | 715.00 | 735.00 | 25,929,400 | 0 |
| 07-Aug-2025 | 720.00 | 745.00 | 715.00 | 735.00 | 37,006,800 | 0 |
| 06-Aug-2025 | 675.00 | 725.00 | 670.00 | 720.00 | 51,799,300 | 0 |
| 05-Aug-2025 | 680.00 | 700.00 | 665.00 | 665.00 | 17,976,400 | 0 |
| 04-Aug-2025 | 660.00 | 690.00 | 660.00 | 675.00 | 40,613,100 | 0 |
| 01-Aug-2025 | 630.00 | 655.00 | 630.00 | 650.00 | 18,092,800 | 0 |
| 31-Jul-2025 | 640.00 | 640.00 | 625.00 | 625.00 | 19,671,300 | 0 |
| 30-Jul-2025 | 650.00 | 660.00 | 635.00 | 640.00 | 12,849,900 | 0 |
| 29-Jul-2025 | 665.00 | 675.00 | 640.00 | 645.00 | 65,295,800 | 0 |
| 28-Jul-2025 | 610.00 | 630.00 | 610.00 | 625.00 | 9,609,800 | 0 |
| 25-Jul-2025 | 625.00 | 625.00 | 605.00 | 610.00 | 8,916,800 | 0 |
| 24-Jul-2025 | 630.00 | 630.00 | 615.00 | 625.00 | 12,571,400 | 0 |
| 23-Jul-2025 | 640.00 | 650.00 | 625.00 | 635.00 | 11,558,300 | 0 |
| 22-Jul-2025 | 650.00 | 670.00 | 620.00 | 625.00 | 37,951,700 | 0 |
| 21-Jul-2025 | 620.00 | 640.00 | 620.00 | 640.00 | 23,858,600 | 0 |
| 18-Jul-2025 | 630.00 | 630.00 | 610.00 | 615.00 | 24,367,000 | 0 |
| 17-Jul-2025 | 590.00 | 625.00 | 580.00 | 625.00 | 46,729,700 | 0 |
| 16-Jul-2025 | 580.00 | 595.00 | 575.00 | 585.00 | 17,610,300 | 0 |
| 15-Jul-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 14,016,200 | 0 |
| 14-Jul-2025 | 595.00 | 605.00 | 585.00 | 595.00 | 23,370,400 | 0 |
| 11-Jul-2025 | 595.00 | 595.00 | 585.00 | 590.00 | 11,221,000 | 0 |
| 10-Jul-2025 | 595.00 | 605.00 | 585.00 | 590.00 | 10,202,100 | 0 |
| 09-Jul-2025 | 600.00 | 600.00 | 585.00 | 590.00 | 6,358,700 | 0 |
| 08-Jul-2025 | 585.00 | 610.00 | 585.00 | 595.00 | 5,050,400 | 0 |
| 07-Jul-2025 | 595.00 | 595.00 | 570.00 | 585.00 | 8,437,100 | 0 |
| 04-Jul-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 4,579,300 | 0 |
| 03-Jul-2025 | 610.00 | 610.00 | 600.00 | 600.00 | 6,678,900 | 0 |
| 02-Jul-2025 | 615.00 | 615.00 | 590.00 | 595.00 | 9,738,100 | 0 |
| 01-Jul-2025 | 605.00 | 625.00 | 605.00 | 615.00 | 20,699,300 | 0 |
| 30-Jun-2025 | 580.00 | 610.00 | 550.00 | 605.00 | 23,937,700 | 0 |
| 26-Jun-2025 | 570.00 | 590.00 | 565.00 | 590.00 | 9,543,900 | 0 |
| 25-Jun-2025 | 615.00 | 615.00 | 565.00 | 570.00 | 51,525,400 | 0 |
| 24-Jun-2025 | 625.00 | 630.00 | 600.00 | 615.00 | 18,374,200 | 0 |
| 23-Jun-2025 | 610.00 | 665.00 | 605.00 | 630.00 | 40,736,600 | 0 |
| 20-Jun-2025 | 630.00 | 635.00 | 605.00 | 625.00 | 23,368,900 | 0 |
| 19-Jun-2025 | 665.00 | 670.00 | 620.00 | 630.00 | 40,598,900 | 0 |
| 18-Jun-2025 | 690.00 | 695.00 | 655.00 | 665.00 | 24,116,500 | 0 |
| 17-Jun-2025 | 685.00 | 690.00 | 660.00 | 685.00 | 46,299,100 | 0 |
| 16-Jun-2025 | 735.00 | 760.00 | 680.00 | 685.00 | 91,981,700 | 0 |
| 13-Jun-2025 | 645.00 | 745.00 | 635.00 | 725.00 | 228,012,100 | 0 |
| 12-Jun-2025 | 630.00 | 650.00 | 625.00 | 630.00 | 39,644,200 | 0 |
| 11-Jun-2025 | 615.00 | 625.00 | 610.00 | 615.00 | 27,310,100 | 0 |
| 10-Jun-2025 | 630.00 | 630.00 | 600.00 | 610.00 | 28,095,300 | 0 |
| 05-Jun-2025 | 640.00 | 640.00 | 615.00 | 630.00 | 15,850,600 | 0 |
| 04-Jun-2025 | 630.00 | 660.00 | 630.00 | 630.00 | 39,190,100 | 0 |
| 03-Jun-2025 | 655.00 | 655.00 | 620.00 | 625.00 | 31,133,500 | 0 |
| 02-Jun-2025 | 605.00 | 650.00 | 595.00 | 640.00 | 46,916,500 | 0 |
| 28-May-2025 | 615.00 | 635.00 | 605.00 | 605.00 | 20,293,600 | 0 |
| 27-May-2025 | 635.00 | 640.00 | 615.00 | 615.00 | 20,620,200 | 0 |
| 26-May-2025 | 650.00 | 660.00 | 630.00 | 635.00 | 27,972,900 | 0 |
| 23-May-2025 | 630.00 | 650.00 | 630.00 | 635.00 | 13,958,000 | 0 |
| 22-May-2025 | 655.00 | 660.00 | 625.00 | 630.00 | 34,932,500 | 0 |
| 21-May-2025 | 645.00 | 670.00 | 635.00 | 645.00 | 51,196,300 | 0 |
| 20-May-2025 | 630.00 | 640.00 | 610.00 | 625.00 | 40,345,100 | 0 |
| 19-May-2025 | 605.00 | 635.00 | 595.00 | 630.00 | 50,078,100 | 0 |
| 16-May-2025 | 595.00 | 605.00 | 580.00 | 590.00 | 60,569,100 | 0 |
| 15-May-2025 | 585.00 | 620.00 | 570.00 | 575.00 | 84,728,900 | 0 |
| 14-May-2025 | 665.00 | 665.00 | 600.00 | 600.00 | 102,349,100 | 0 |
| 09-May-2025 | 665.00 | 675.00 | 650.00 | 670.00 | 25,267,300 | 0 |
| 08-May-2025 | 720.00 | 730.00 | 670.00 | 680.00 | 31,956,300 | 0 |
| 07-May-2025 | 700.00 | 745.00 | 685.00 | 710.00 | 66,485,000 | 0 |