| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,960.00 | 3,030.00 | 2,840.00 | 3,000.00 | 42,088,000 | 0 |
| 03-Mar-2026 | 3,200.00 | 3,210.00 | 3,050.00 | 3,090.00 | 35,041,400 | 0 |
| 02-Mar-2026 | 3,300.00 | 3,440.00 | 3,170.00 | 3,250.00 | 54,563,600 | 0 |
| 27-Feb-2026 | 3,110.00 | 3,290.00 | 3,110.00 | 3,240.00 | 39,024,000 | 0 |
| 26-Feb-2026 | 3,000.00 | 3,220.00 | 2,900.00 | 3,200.00 | 54,148,100 | 0 |
| 25-Feb-2026 | 2,810.00 | 3,000.00 | 2,770.00 | 2,980.00 | 29,210,600 | 0 |
| 24-Feb-2026 | 2,850.00 | 2,900.00 | 2,780.00 | 2,830.00 | 31,447,200 | 0 |
| 23-Feb-2026 | 2,810.00 | 2,940.00 | 2,800.00 | 2,850.00 | 39,449,700 | 0 |
| 20-Feb-2026 | 2,720.00 | 2,820.00 | 2,680.00 | 2,750.00 | 37,844,900 | 0 |
| 19-Feb-2026 | 2,650.00 | 2,740.00 | 2,620.00 | 2,700.00 | 47,772,600 | 0 |
| 18-Feb-2026 | 2,550.00 | 2,610.00 | 2,500.00 | 2,600.00 | 23,526,700 | 0 |
| 13-Feb-2026 | 2,600.00 | 2,610.00 | 2,550.00 | 2,580.00 | 17,904,000 | 0 |
| 12-Feb-2026 | 2,540.00 | 2,660.00 | 2,480.00 | 2,650.00 | 36,848,900 | 0 |
| 11-Feb-2026 | 2,500.00 | 2,570.00 | 2,450.00 | 2,530.00 | 31,575,900 | 0 |
| 10-Feb-2026 | 2,250.00 | 2,510.00 | 2,250.00 | 2,500.00 | 67,194,100 | 0 |
| 09-Feb-2026 | 2,350.00 | 2,350.00 | 2,220.00 | 2,250.00 | 37,275,500 | 0 |
| 06-Feb-2026 | 1,965.00 | 2,300.00 | 1,960.00 | 2,260.00 | 73,806,100 | 0 |
| 05-Feb-2026 | 2,230.00 | 2,240.00 | 2,090.00 | 2,120.00 | 36,270,900 | 0 |
| 04-Feb-2026 | 2,200.00 | 2,310.00 | 2,130.00 | 2,260.00 | 54,084,000 | 0 |
| 03-Feb-2026 | 1,950.00 | 2,180.00 | 1,885.00 | 2,160.00 | 65,299,200 | 0 |
| 02-Feb-2026 | 2,000.00 | 2,050.00 | 1,900.00 | 1,900.00 | 43,096,100 | 0 |
| 30-Jan-2026 | 2,300.00 | 2,360.00 | 2,230.00 | 2,230.00 | 25,092,200 | 0 |
| 29-Jan-2026 | 2,450.00 | 2,490.00 | 2,040.00 | 2,330.00 | 61,410,300 | 0 |
| 28-Jan-2026 | 2,430.00 | 2,480.00 | 2,240.00 | 2,400.00 | 51,083,100 | 0 |
| 27-Jan-2026 | 2,440.00 | 2,460.00 | 2,360.00 | 2,410.00 | 17,764,000 | 0 |
| 26-Jan-2026 | 2,450.00 | 2,540.00 | 2,400.00 | 2,440.00 | 63,439,200 | 0 |
| 23-Jan-2026 | 2,450.00 | 2,470.00 | 2,300.00 | 2,330.00 | 33,196,400 | 0 |
| 22-Jan-2026 | 2,500.00 | 2,510.00 | 2,320.00 | 2,320.00 | 55,017,800 | 0 |
| 21-Jan-2026 | 2,650.00 | 2,670.00 | 2,530.00 | 2,550.00 | 68,321,600 | 0 |
| 20-Jan-2026 | 2,540.00 | 2,650.00 | 2,500.00 | 2,620.00 | 52,296,000 | 0 |
| 19-Jan-2026 | 2,680.00 | 2,690.00 | 2,550.00 | 2,560.00 | 26,624,200 | 0 |
| 15-Jan-2026 | 2,550.00 | 2,620.00 | 2,490.00 | 2,520.00 | 37,128,100 | 0 |
| 14-Jan-2026 | 2,650.00 | 2,710.00 | 2,580.00 | 2,600.00 | 63,146,000 | 0 |
| 13-Jan-2026 | 2,770.00 | 2,770.00 | 2,500.00 | 2,580.00 | 116,111,800 | 0 |
| 12-Jan-2026 | 2,590.00 | 2,800.00 | 2,480.00 | 2,770.00 | 111,801,000 | 0 |
| 09-Jan-2026 | 2,210.00 | 2,440.00 | 2,210.00 | 2,380.00 | 66,361,500 | 0 |
| 08-Jan-2026 | 2,220.00 | 2,300.00 | 2,140.00 | 2,220.00 | 19,978,200 | 0 |
| 07-Jan-2026 | 2,270.00 | 2,310.00 | 2,220.00 | 2,220.00 | 24,679,900 | 0 |
| 06-Jan-2026 | 2,290.00 | 2,310.00 | 2,240.00 | 2,250.00 | 26,263,900 | 0 |
| 05-Jan-2026 | 2,240.00 | 2,430.00 | 2,220.00 | 2,270.00 | 72,124,500 | 0 |
| 02-Jan-2026 | 2,150.00 | 2,150.00 | 2,070.00 | 2,150.00 | 32,471,300 | 0 |
| 30-Dec-2025 | 2,140.00 | 2,200.00 | 2,080.00 | 2,150.00 | 57,769,800 | 0 |
| 29-Dec-2025 | 2,090.00 | 2,390.00 | 2,090.00 | 2,300.00 | 100,734,900 | 0 |
| 24-Dec-2025 | 1,975.00 | 2,200.00 | 1,975.00 | 2,050.00 | 131,893,800 | 0 |
| 23-Dec-2025 | 1,945.00 | 2,050.00 | 1,900.00 | 1,925.00 | 109,031,400 | 0 |
| 22-Dec-2025 | 1,760.00 | 2,000.00 | 1,755.00 | 1,875.00 | 85,455,100 | 0 |
| 19-Dec-2025 | 1,710.00 | 1,740.00 | 1,650.00 | 1,695.00 | 11,305,600 | 0 |
| 18-Dec-2025 | 1,740.00 | 1,750.00 | 1,690.00 | 1,715.00 | 14,624,100 | 0 |
| 17-Dec-2025 | 1,730.00 | 1,840.00 | 1,720.00 | 1,725.00 | 38,815,200 | 0 |
| 16-Dec-2025 | 1,720.00 | 1,745.00 | 1,655.00 | 1,710.00 | 21,609,400 | 0 |
| 15-Dec-2025 | 1,815.00 | 1,865.00 | 1,675.00 | 1,755.00 | 83,079,200 | 0 |
| 12-Dec-2025 | 1,495.00 | 1,805.00 | 1,485.00 | 1,800.00 | 180,861,100 | 0 |
| 11-Dec-2025 | 1,490.00 | 1,520.00 | 1,455.00 | 1,455.00 | 16,276,400 | 0 |
| 10-Dec-2025 | 1,535.00 | 1,555.00 | 1,455.00 | 1,460.00 | 34,992,300 | 0 |
| 09-Dec-2025 | 1,580.00 | 1,590.00 | 1,510.00 | 1,530.00 | 17,490,300 | 0 |
| 08-Dec-2025 | 1,565.00 | 1,630.00 | 1,550.00 | 1,580.00 | 35,936,000 | 0 |
| 05-Dec-2025 | 1,515.00 | 1,580.00 | 1,500.00 | 1,565.00 | 17,486,500 | 0 |
| 04-Dec-2025 | 1,530.00 | 1,530.00 | 1,495.00 | 1,515.00 | 12,645,100 | 0 |
| 03-Dec-2025 | 1,540.00 | 1,550.00 | 1,500.00 | 1,525.00 | 17,094,000 | 0 |
| 02-Dec-2025 | 1,560.00 | 1,560.00 | 1,530.00 | 1,535.00 | 23,602,600 | 0 |
| 01-Dec-2025 | 1,530.00 | 1,580.00 | 1,510.00 | 1,575.00 | 47,687,000 | 0 |
| 28-Nov-2025 | 1,525.00 | 1,525.00 | 1,480.00 | 1,495.00 | 28,473,400 | 0 |
| 27-Nov-2025 | 1,520.00 | 1,525.00 | 1,460.00 | 1,490.00 | 21,798,600 | 0 |
| 26-Nov-2025 | 1,450.00 | 1,540.00 | 1,430.00 | 1,515.00 | 64,734,400 | 0 |
| 25-Nov-2025 | 1,435.00 | 1,455.00 | 1,415.00 | 1,425.00 | 25,407,600 | 0 |
| 24-Nov-2025 | 1,370.00 | 1,440.00 | 1,365.00 | 1,385.00 | 37,594,700 | 0 |
| 21-Nov-2025 | 1,390.00 | 1,445.00 | 1,340.00 | 1,355.00 | 41,887,300 | 0 |
| 20-Nov-2025 | 1,385.00 | 1,395.00 | 1,355.00 | 1,380.00 | 16,981,300 | 0 |
| 19-Nov-2025 | 1,305.00 | 1,390.00 | 1,305.00 | 1,370.00 | 31,687,600 | 0 |
| 18-Nov-2025 | 1,280.00 | 1,320.00 | 1,255.00 | 1,295.00 | 20,473,000 | 0 |
| 17-Nov-2025 | 1,360.00 | 1,365.00 | 1,285.00 | 1,295.00 | 32,698,200 | 0 |
| 14-Nov-2025 | 1,400.00 | 1,425.00 | 1,365.00 | 1,365.00 | 25,833,800 | 0 |
| 13-Nov-2025 | 1,415.00 | 1,460.00 | 1,390.00 | 1,425.00 | 68,062,100 | 0 |
| 12-Nov-2025 | 1,380.00 | 1,385.00 | 1,330.00 | 1,385.00 | 22,657,400 | 0 |
| 11-Nov-2025 | 1,445.00 | 1,470.00 | 1,355.00 | 1,365.00 | 79,520,700 | 0 |
| 10-Nov-2025 | 1,255.00 | 1,420.00 | 1,255.00 | 1,415.00 | 110,857,400 | 0 |
| 07-Nov-2025 | 1,240.00 | 1,245.00 | 1,215.00 | 1,220.00 | 12,390,400 | 0 |
| 06-Nov-2025 | 1,245.00 | 1,265.00 | 1,200.00 | 1,240.00 | 41,476,400 | 0 |
| 05-Nov-2025 | 1,190.00 | 1,305.00 | 1,140.00 | 1,245.00 | 79,152,200 | 0 |
| 04-Nov-2025 | 1,255.00 | 1,260.00 | 1,195.00 | 1,215.00 | 27,518,700 | 0 |
| 03-Nov-2025 | 1,265.00 | 1,290.00 | 1,225.00 | 1,270.00 | 30,785,700 | 0 |
| 31-Oct-2025 | 1,280.00 | 1,290.00 | 1,240.00 | 1,270.00 | 32,251,600 | 0 |
| 30-Oct-2025 | 1,240.00 | 1,265.00 | 1,210.00 | 1,240.00 | 39,856,800 | 0 |
| 29-Oct-2025 | 1,195.00 | 1,295.00 | 1,195.00 | 1,295.00 | 56,946,700 | 0 |
| 28-Oct-2025 | 1,215.00 | 1,240.00 | 1,175.00 | 1,180.00 | 21,983,000 | 0 |
| 27-Oct-2025 | 1,250.00 | 1,300.00 | 1,205.00 | 1,220.00 | 23,008,900 | 0 |
| 24-Oct-2025 | 1,315.00 | 1,315.00 | 1,245.00 | 1,250.00 | 28,232,400 | 0 |
| 23-Oct-2025 | 1,340.00 | 1,360.00 | 1,270.00 | 1,320.00 | 44,836,200 | 0 |
| 22-Oct-2025 | 1,250.00 | 1,400.00 | 1,210.00 | 1,340.00 | 74,494,500 | 0 |
| 21-Oct-2025 | 1,430.00 | 1,460.00 | 1,335.00 | 1,355.00 | 61,577,700 | 0 |
| 20-Oct-2025 | 1,480.00 | 1,485.00 | 1,320.00 | 1,360.00 | 67,307,000 | 0 |
| 17-Oct-2025 | 1,695.00 | 1,970.00 | 1,430.00 | 1,510.00 | 230,023,900 | 0 |
| 16-Oct-2025 | 1,445.00 | 1,670.00 | 1,425.00 | 1,650.00 | 112,176,800 | 0 |
| 15-Oct-2025 | 1,410.00 | 1,520.00 | 1,365.00 | 1,430.00 | 136,270,800 | 0 |
| 14-Oct-2025 | 1,170.00 | 1,415.00 | 1,160.00 | 1,365.00 | 174,006,600 | 0 |
| 13-Oct-2025 | 1,045.00 | 1,220.00 | 1,045.00 | 1,135.00 | 92,691,300 | 0 |
| 10-Oct-2025 | 1,045.00 | 1,045.00 | 1,015.00 | 1,035.00 | 16,369,200 | 0 |
| 09-Oct-2025 | 1,095.00 | 1,095.00 | 1,040.00 | 1,060.00 | 27,092,100 | 0 |
| 08-Oct-2025 | 1,050.00 | 1,110.00 | 1,035.00 | 1,100.00 | 50,366,000 | 0 |
| 07-Oct-2025 | 1,080.00 | 1,085.00 | 1,015.00 | 1,020.00 | 19,869,300 | 0 |