| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 472.00 | 476.00 | 450.00 | 464.00 | 61,190,300 | 0 |
| 05-Feb-2025 | 442.00 | 470.00 | 438.00 | 470.00 | 62,215,300 | 0 |
| 04-Feb-2025 | 438.00 | 464.00 | 432.00 | 438.00 | 71,039,600 | 0 |
| 03-Feb-2025 | 430.00 | 438.00 | 412.00 | 432.00 | 64,909,600 | 0 |
| 31-Jan-2025 | 380.00 | 454.00 | 380.00 | 428.00 | 141,364,600 | 0 |
| 30-Jan-2025 | 360.00 | 374.00 | 360.00 | 374.00 | 19,104,000 | 0 |
| 24-Jan-2025 | 364.00 | 368.00 | 360.00 | 360.00 | 4,015,700 | 0 |
| 23-Jan-2025 | 378.00 | 380.00 | 362.00 | 362.00 | 9,803,600 | 0 |
| 22-Jan-2025 | 366.00 | 378.00 | 364.00 | 376.00 | 21,416,400 | 0 |
| 21-Jan-2025 | 362.00 | 366.00 | 358.00 | 360.00 | 8,196,100 | 0 |
| 20-Jan-2025 | 362.00 | 368.00 | 356.00 | 360.00 | 8,718,400 | 0 |
| 17-Jan-2025 | 368.00 | 376.00 | 360.00 | 362.00 | 14,838,800 | 0 |
| 16-Jan-2025 | 374.00 | 378.00 | 360.00 | 366.00 | 14,642,000 | 0 |
| 15-Jan-2025 | 356.00 | 372.00 | 356.00 | 370.00 | 13,606,400 | 0 |
| 14-Jan-2025 | 360.00 | 384.00 | 352.00 | 352.00 | 49,397,700 | 0 |
| 13-Jan-2025 | 320.00 | 396.00 | 318.00 | 360.00 | 174,728,700 | 0 |
| 10-Jan-2025 | 318.00 | 322.00 | 312.00 | 318.00 | 8,767,100 | 0 |
| 09-Jan-2025 | 322.00 | 324.00 | 314.00 | 316.00 | 12,475,600 | 0 |
| 08-Jan-2025 | 332.00 | 332.00 | 320.00 | 322.00 | 26,824,500 | 0 |
| 07-Jan-2025 | 328.00 | 334.00 | 320.00 | 330.00 | 8,151,600 | 0 |
| 06-Jan-2025 | 330.00 | 332.00 | 326.00 | 326.00 | 4,690,400 | 0 |
| 03-Jan-2025 | 328.00 | 334.00 | 328.00 | 328.00 | 5,209,900 | 0 |
| 02-Jan-2025 | 350.00 | 350.00 | 328.00 | 328.00 | 57,940,500 | 0 |
| 30-Dec-2024 | 334.00 | 360.00 | 326.00 | 354.00 | 14,777,200 | 0 |
| 27-Dec-2024 | 334.00 | 346.00 | 330.00 | 330.00 | 8,599,400 | 0 |
| 24-Dec-2024 | 340.00 | 348.00 | 328.00 | 334.00 | 61,312,900 | 0 |
| 23-Dec-2024 | 326.00 | 348.00 | 318.00 | 338.00 | 82,975,200 | 0 |
| 20-Dec-2024 | 324.00 | 334.00 | 314.00 | 326.00 | 6,326,400 | 0 |
| 19-Dec-2024 | 334.00 | 334.00 | 316.00 | 324.00 | 11,102,600 | 0 |
| 18-Dec-2024 | 342.00 | 344.00 | 336.00 | 336.00 | 2,650,900 | 0 |
| 17-Dec-2024 | 346.00 | 352.00 | 340.00 | 340.00 | 7,331,700 | 0 |
| 16-Dec-2024 | 356.00 | 356.00 | 346.00 | 346.00 | 9,373,100 | 0 |
| 13-Dec-2024 | 364.00 | 364.00 | 348.00 | 356.00 | 22,708,500 | 0 |
| 12-Dec-2024 | 372.00 | 376.00 | 358.00 | 364.00 | 13,081,100 | 0 |
| 11-Dec-2024 | 376.00 | 388.00 | 370.00 | 370.00 | 22,968,500 | 0 |
| 10-Dec-2024 | 370.00 | 374.00 | 366.00 | 372.00 | 3,368,100 | 0 |
| 09-Dec-2024 | 370.00 | 372.00 | 364.00 | 366.00 | 5,659,900 | 0 |
| 06-Dec-2024 | 366.00 | 370.00 | 366.00 | 368.00 | 1,820,600 | 0 |
| 05-Dec-2024 | 368.00 | 372.00 | 362.00 | 366.00 | 5,049,800 | 0 |
| 04-Dec-2024 | 370.00 | 376.00 | 360.00 | 366.00 | 23,141,100 | 0 |
| 03-Dec-2024 | 354.00 | 406.00 | 352.00 | 368.00 | 26,252,900 | 0 |
| 02-Dec-2024 | 364.00 | 366.00 | 354.00 | 354.00 | 4,109,200 | 0 |
| 29-Nov-2024 | 370.00 | 372.00 | 358.00 | 362.00 | 30,535,200 | 0 |
| 28-Nov-2024 | 370.00 | 374.00 | 366.00 | 370.00 | 6,023,800 | 0 |
| 26-Nov-2024 | 372.00 | 376.00 | 366.00 | 370.00 | 10,476,500 | 0 |
| 25-Nov-2024 | 382.00 | 382.00 | 372.00 | 376.00 | 8,079,800 | 0 |
| 22-Nov-2024 | 380.00 | 382.00 | 374.00 | 378.00 | 4,732,300 | 0 |
| 21-Nov-2024 | 380.00 | 390.00 | 378.00 | 378.00 | 7,532,300 | 0 |
| 20-Nov-2024 | 386.00 | 390.00 | 372.00 | 380.00 | 19,523,900 | 0 |
| 19-Nov-2024 | 376.00 | 386.00 | 376.00 | 384.00 | 6,690,400 | 0 |
| 18-Nov-2024 | 378.00 | 386.00 | 372.00 | 374.00 | 22,010,500 | 0 |
| 15-Nov-2024 | 376.00 | 386.00 | 370.00 | 376.00 | 22,361,400 | 0 |
| 14-Nov-2024 | 402.00 | 402.00 | 372.00 | 374.00 | 33,844,500 | 0 |
| 13-Nov-2024 | 400.00 | 406.00 | 396.00 | 400.00 | 5,004,600 | 0 |
| 12-Nov-2024 | 410.00 | 414.00 | 396.00 | 398.00 | 12,105,300 | 0 |
| 11-Nov-2024 | 420.00 | 424.00 | 408.00 | 410.00 | 6,322,300 | 0 |
| 08-Nov-2024 | 416.00 | 430.00 | 416.00 | 420.00 | 6,326,600 | 0 |
| 07-Nov-2024 | 432.00 | 432.00 | 414.00 | 416.00 | 15,428,600 | 0 |
| 06-Nov-2024 | 440.00 | 444.00 | 430.00 | 432.00 | 17,003,300 | 0 |
| 05-Nov-2024 | 448.00 | 448.00 | 438.00 | 440.00 | 3,812,000 | 0 |
| 04-Nov-2024 | 444.00 | 448.00 | 434.00 | 446.00 | 19,731,600 | 0 |
| 01-Nov-2024 | 466.00 | 468.00 | 442.00 | 444.00 | 33,194,600 | 0 |
| 31-Oct-2024 | 476.00 | 488.00 | 464.00 | 464.00 | 10,918,300 | 0 |
| 30-Oct-2024 | 462.00 | 488.00 | 462.00 | 478.00 | 32,308,100 | 0 |
| 29-Oct-2024 | 474.00 | 478.00 | 462.00 | 464.00 | 17,155,000 | 0 |
| 28-Oct-2024 | 472.00 | 480.00 | 462.00 | 472.00 | 19,878,300 | 0 |
| 25-Oct-2024 | 478.00 | 484.00 | 466.00 | 472.00 | 21,198,900 | 0 |
| 24-Oct-2024 | 480.00 | 488.00 | 474.00 | 474.00 | 23,359,600 | 0 |
| 23-Oct-2024 | 484.00 | 488.00 | 472.00 | 482.00 | 18,820,300 | 0 |
| 22-Oct-2024 | 490.00 | 490.00 | 470.00 | 474.00 | 22,404,300 | 0 |
| 21-Oct-2024 | 480.00 | 496.00 | 480.00 | 488.00 | 26,762,600 | 0 |
| 18-Oct-2024 | 492.00 | 515.00 | 476.00 | 478.00 | 84,599,400 | 0 |
| 17-Oct-2024 | 494.00 | 496.00 | 484.00 | 492.00 | 23,713,100 | 0 |
| 16-Oct-2024 | 466.00 | 494.00 | 466.00 | 492.00 | 56,687,100 | 0 |
| 15-Oct-2024 | 466.00 | 470.00 | 456.00 | 464.00 | 31,608,800 | 0 |
| 14-Oct-2024 | 444.00 | 476.00 | 444.00 | 466.00 | 54,374,100 | 0 |
| 11-Oct-2024 | 442.00 | 452.00 | 440.00 | 444.00 | 17,435,200 | 0 |
| 10-Oct-2024 | 438.00 | 448.00 | 424.00 | 440.00 | 31,527,000 | 0 |
| 09-Oct-2024 | 458.00 | 460.00 | 428.00 | 434.00 | 35,249,500 | 0 |
| 08-Oct-2024 | 458.00 | 468.00 | 446.00 | 456.00 | 47,351,800 | 0 |
| 07-Oct-2024 | 470.00 | 472.00 | 442.00 | 454.00 | 55,708,800 | 0 |
| 04-Oct-2024 | 418.00 | 468.00 | 416.00 | 464.00 | 129,487,500 | 0 |
| 03-Oct-2024 | 402.00 | 418.00 | 400.00 | 418.00 | 28,237,100 | 0 |
| 02-Oct-2024 | 404.00 | 414.00 | 400.00 | 402.00 | 20,423,800 | 0 |
| 01-Oct-2024 | 402.00 | 412.00 | 396.00 | 404.00 | 36,411,100 | 0 |
| 30-Sep-2024 | 386.00 | 414.00 | 386.00 | 402.00 | 38,929,800 | 0 |
| 27-Sep-2024 | 400.00 | 404.00 | 394.00 | 396.00 | 14,426,800 | 0 |
| 26-Sep-2024 | 394.00 | 400.00 | 394.00 | 398.00 | 11,467,900 | 0 |
| 25-Sep-2024 | 396.00 | 410.00 | 394.00 | 394.00 | 49,576,900 | 0 |
| 24-Sep-2024 | 396.00 | 398.00 | 392.00 | 394.00 | 5,984,500 | 0 |
| 23-Sep-2024 | 392.00 | 402.00 | 388.00 | 394.00 | 25,040,400 | 0 |
| 20-Sep-2024 | 390.00 | 392.00 | 384.00 | 390.00 | 10,428,600 | 0 |
| 19-Sep-2024 | 386.00 | 390.00 | 380.00 | 390.00 | 9,776,700 | 0 |
| 18-Sep-2024 | 386.00 | 390.00 | 382.00 | 384.00 | 2,608,800 | 0 |
| 17-Sep-2024 | 388.00 | 392.00 | 382.00 | 386.00 | 10,782,800 | 0 |
| 13-Sep-2024 | 384.00 | 396.00 | 384.00 | 386.00 | 21,231,800 | 0 |
| 12-Sep-2024 | 382.00 | 392.00 | 378.00 | 384.00 | 25,375,300 | 0 |
| 11-Sep-2024 | 384.00 | 384.00 | 378.00 | 380.00 | 10,893,300 | 0 |
| 10-Sep-2024 | 378.00 | 386.00 | 376.00 | 384.00 | 13,720,100 | 0 |
| 09-Sep-2024 | 382.00 | 386.00 | 374.00 | 378.00 | 21,027,800 | 0 |