| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 224.00 | 228.00 | 224.00 | 226.00 | 5,633,600 | 0 |
| 12-Oct-2021 | 230.00 | 232.00 | 226.00 | 226.00 | 7,280,500 | 0 |
| 11-Oct-2021 | 228.00 | 232.00 | 222.00 | 230.00 | 8,518,300 | 0 |
| 08-Oct-2021 | 224.00 | 230.00 | 224.00 | 228.00 | 7,616,300 | 0 |
| 07-Oct-2021 | 232.00 | 232.00 | 224.00 | 224.00 | 11,587,300 | 0 |
| 06-Oct-2021 | 228.00 | 236.00 | 226.00 | 232.00 | 16,618,400 | 0 |
| 05-Oct-2021 | 220.00 | 228.00 | 218.00 | 226.00 | 13,485,600 | 0 |
| 04-Oct-2021 | 220.00 | 224.00 | 218.00 | 220.00 | 13,791,400 | 0 |
| 01-Oct-2021 | 212.00 | 218.00 | 210.00 | 218.00 | 9,758,900 | 0 |
| 30-Sep-2021 | 210.00 | 214.00 | 208.00 | 212.00 | 7,533,100 | 0 |
| 29-Sep-2021 | 206.00 | 210.00 | 204.00 | 210.00 | 6,978,600 | 0 |
| 28-Sep-2021 | 206.00 | 208.00 | 204.00 | 206.00 | 12,067,500 | 0 |
| 27-Sep-2021 | 212.00 | 214.00 | 204.00 | 206.00 | 9,866,400 | 0 |
| 24-Sep-2021 | 216.00 | 218.00 | 212.00 | 212.00 | 5,643,200 | 0 |
| 23-Sep-2021 | 218.00 | 218.00 | 212.00 | 216.00 | 6,111,600 | 0 |
| 22-Sep-2021 | 214.00 | 218.00 | 212.00 | 218.00 | 6,400,300 | 0 |
| 21-Sep-2021 | 218.00 | 220.00 | 212.00 | 214.00 | 9,631,500 | 0 |
| 20-Sep-2021 | 220.00 | 222.00 | 218.00 | 218.00 | 7,197,700 | 0 |
| 17-Sep-2021 | 222.00 | 222.00 | 218.00 | 220.00 | 6,733,500 | 0 |
| 16-Sep-2021 | 220.00 | 222.00 | 218.00 | 222.00 | 7,563,200 | 0 |
| 15-Sep-2021 | 220.00 | 220.00 | 216.00 | 220.00 | 5,630,800 | 0 |
| 14-Sep-2021 | 220.00 | 222.00 | 218.00 | 220.00 | 8,553,100 | 0 |
| 13-Sep-2021 | 222.00 | 224.00 | 220.00 | 222.00 | 5,440,000 | 0 |
| 10-Sep-2021 | 226.00 | 228.00 | 222.00 | 222.00 | 10,018,700 | 0 |
| 09-Sep-2021 | 228.00 | 232.00 | 226.00 | 226.00 | 5,057,600 | 0 |
| 08-Sep-2021 | 232.00 | 232.00 | 228.00 | 228.00 | 4,860,100 | 0 |
| 07-Sep-2021 | 236.00 | 236.00 | 232.00 | 232.00 | 4,171,100 | 0 |
| 06-Sep-2021 | 232.00 | 236.00 | 230.00 | 236.00 | 4,844,200 | 0 |
| 03-Sep-2021 | 238.00 | 238.00 | 232.00 | 232.00 | 3,873,100 | 0 |
| 02-Sep-2021 | 242.00 | 242.00 | 236.00 | 238.00 | 3,764,900 | 0 |
| 01-Sep-2021 | 242.00 | 242.00 | 238.00 | 242.00 | 3,021,400 | 0 |
| 31-Aug-2021 | 242.00 | 244.00 | 240.00 | 242.00 | 2,818,600 | 0 |
| 30-Aug-2021 | 244.00 | 246.00 | 240.00 | 242.00 | 3,861,000 | 0 |
| 27-Aug-2021 | 246.00 | 246.00 | 242.00 | 244.00 | 2,164,100 | 0 |
| 26-Aug-2021 | 248.00 | 248.00 | 240.00 | 246.00 | 3,193,900 | 0 |
| 25-Aug-2021 | 244.00 | 252.00 | 244.00 | 250.00 | 5,668,500 | 0 |
| 24-Aug-2021 | 248.00 | 250.00 | 242.00 | 244.00 | 4,943,700 | 0 |
| 23-Aug-2021 | 244.00 | 250.00 | 240.00 | 248.00 | 3,693,200 | 0 |
| 20-Aug-2021 | 238.00 | 244.00 | 236.00 | 244.00 | 3,870,800 | 0 |
| 19-Aug-2021 | 246.00 | 248.00 | 234.00 | 238.00 | 9,247,000 | 0 |
| 18-Aug-2021 | 270.00 | 270.00 | 248.00 | 248.00 | 12,846,800 | 0 |
| 16-Aug-2021 | 266.00 | 270.00 | 262.00 | 266.00 | 5,538,900 | 0 |
| 13-Aug-2021 | 264.00 | 268.00 | 262.00 | 266.00 | 3,758,900 | 0 |
| 12-Aug-2021 | 258.00 | 264.00 | 254.00 | 262.00 | 3,253,700 | 0 |
| 10-Aug-2021 | 264.00 | 264.00 | 250.00 | 258.00 | 8,302,400 | 0 |
| 09-Aug-2021 | 268.00 | 272.00 | 260.00 | 264.00 | 7,212,000 | 0 |
| 06-Aug-2021 | 266.00 | 274.00 | 264.00 | 268.00 | 6,360,900 | 0 |
| 05-Aug-2021 | 266.00 | 270.00 | 260.00 | 268.00 | 9,328,100 | 0 |
| 04-Aug-2021 | 276.00 | 278.00 | 266.00 | 266.00 | 22,217,200 | 0 |
| 03-Aug-2021 | 258.00 | 274.00 | 254.00 | 274.00 | 27,901,900 | 0 |
| 02-Aug-2021 | 258.00 | 258.00 | 250.00 | 258.00 | 4,048,900 | 0 |
| 30-Jul-2021 | 252.00 | 260.00 | 250.00 | 258.00 | 12,915,400 | 0 |
| 29-Jul-2021 | 250.00 | 254.00 | 248.00 | 252.00 | 10,220,500 | 0 |
| 28-Jul-2021 | 254.00 | 254.00 | 248.00 | 250.00 | 2,551,000 | 0 |
| 27-Jul-2021 | 250.00 | 254.00 | 248.00 | 252.00 | 2,160,900 | 0 |
| 26-Jul-2021 | 256.00 | 262.00 | 248.00 | 250.00 | 6,035,200 | 0 |
| 23-Jul-2021 | 248.00 | 256.00 | 244.00 | 256.00 | 5,255,100 | 0 |
| 22-Jul-2021 | 244.00 | 250.00 | 242.00 | 248.00 | 3,284,600 | 0 |
| 21-Jul-2021 | 244.00 | 246.00 | 240.00 | 244.00 | 2,478,400 | 0 |
| 19-Jul-2021 | 248.00 | 250.00 | 244.00 | 244.00 | 3,018,000 | 0 |
| 16-Jul-2021 | 256.00 | 256.00 | 240.00 | 248.00 | 6,016,700 | 0 |
| 15-Jul-2021 | 254.00 | 256.00 | 244.00 | 250.00 | 4,489,300 | 0 |
| 14-Jul-2021 | 252.00 | 274.00 | 250.00 | 254.00 | 24,653,200 | 0 |
| 13-Jul-2021 | 238.00 | 264.00 | 236.00 | 254.00 | 16,766,500 | 0 |
| 12-Jul-2021 | 232.00 | 238.00 | 230.00 | 236.00 | 2,635,100 | 0 |
| 09-Jul-2021 | 234.00 | 236.00 | 232.00 | 232.00 | 913,400 | 0 |
| 08-Jul-2021 | 246.00 | 248.00 | 230.00 | 234.00 | 11,027,700 | 0 |
| 07-Jul-2021 | 238.00 | 246.00 | 236.00 | 246.00 | 4,476,100 | 0 |
| 06-Jul-2021 | 230.00 | 236.00 | 230.00 | 236.00 | 1,918,000 | 0 |
| 05-Jul-2021 | 236.00 | 238.00 | 230.00 | 230.00 | 2,493,400 | 0 |
| 02-Jul-2021 | 232.00 | 234.00 | 230.00 | 234.00 | 1,037,700 | 0 |
| 01-Jul-2021 | 230.00 | 236.00 | 228.00 | 232.00 | 1,971,800 | 0 |
| 30-Jun-2021 | 238.00 | 238.00 | 224.00 | 232.00 | 1,767,200 | 0 |
| 29-Jun-2021 | 238.00 | 244.00 | 226.00 | 232.00 | 7,977,800 | 0 |
| 28-Jun-2021 | 254.00 | 254.00 | 236.00 | 238.00 | 7,510,000 | 0 |
| 25-Jun-2021 | 248.00 | 260.00 | 244.00 | 252.00 | 10,831,800 | 0 |
| 24-Jun-2021 | 246.00 | 248.00 | 242.00 | 246.00 | 2,471,200 | 0 |
| 23-Jun-2021 | 260.00 | 260.00 | 242.00 | 244.00 | 6,687,600 | 0 |
| 22-Jun-2021 | 232.00 | 256.00 | 232.00 | 254.00 | 12,917,400 | 0 |
| 21-Jun-2021 | 222.00 | 238.00 | 218.00 | 234.00 | 7,463,200 | 0 |