| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 685.00 | 705.00 | 670.00 | 705.00 | 83,759,900 | 0 |
| 05-May-2025 | 655.00 | 660.00 | 630.00 | 660.00 | 29,810,500 | 0 |
| 02-May-2025 | 705.00 | 705.00 | 640.00 | 655.00 | 85,273,000 | 0 |
| 30-Apr-2025 | 690.00 | 790.00 | 675.00 | 705.00 | 154,759,200 | 0 |
| 29-Apr-2025 | 625.00 | 695.00 | 620.00 | 680.00 | 87,779,100 | 0 |
| 28-Apr-2025 | 615.00 | 650.00 | 605.00 | 620.00 | 72,288,600 | 0 |
| 25-Apr-2025 | 585.00 | 610.00 | 580.00 | 605.00 | 38,335,100 | 0 |
| 24-Apr-2025 | 590.00 | 600.00 | 560.00 | 580.00 | 37,607,800 | 0 |
| 23-Apr-2025 | 610.00 | 610.00 | 580.00 | 580.00 | 55,577,400 | 0 |
| 22-Apr-2025 | 615.00 | 635.00 | 605.00 | 615.00 | 102,323,200 | 0 |
| 21-Apr-2025 | 600.00 | 625.00 | 585.00 | 605.00 | 77,411,400 | 0 |
| 17-Apr-2025 | 610.00 | 625.00 | 575.00 | 580.00 | 63,497,500 | 0 |
| 16-Apr-2025 | 580.00 | 615.00 | 560.00 | 600.00 | 55,610,300 | 0 |
| 15-Apr-2025 | 580.00 | 610.00 | 550.00 | 560.00 | 33,885,500 | 0 |
| 14-Apr-2025 | 585.00 | 635.00 | 570.00 | 575.00 | 72,835,600 | 0 |
| 11-Apr-2025 | 550.00 | 600.00 | 540.00 | 565.00 | 53,767,100 | 0 |
| 10-Apr-2025 | 510.00 | 545.00 | 510.00 | 530.00 | 43,250,400 | 0 |
| 09-Apr-2025 | 472.00 | 488.00 | 464.00 | 482.00 | 25,532,200 | 0 |
| 08-Apr-2025 | 480.00 | 488.00 | 450.00 | 478.00 | 49,168,800 | 0 |
| 27-Mar-2025 | 470.00 | 560.00 | 470.00 | 520.00 | 58,112,500 | 0 |
| 26-Mar-2025 | 466.00 | 486.00 | 464.00 | 470.00 | 8,881,500 | 0 |
| 25-Mar-2025 | 454.00 | 466.00 | 446.00 | 464.00 | 9,267,000 | 0 |
| 24-Mar-2025 | 476.00 | 476.00 | 446.00 | 452.00 | 12,109,400 | 0 |
| 21-Mar-2025 | 496.00 | 496.00 | 472.00 | 476.00 | 16,484,700 | 0 |
| 20-Mar-2025 | 505.00 | 510.00 | 488.00 | 492.00 | 13,148,100 | 0 |
| 19-Mar-2025 | 498.00 | 510.00 | 482.00 | 496.00 | 13,132,400 | 0 |
| 18-Mar-2025 | 525.00 | 525.00 | 450.00 | 492.00 | 45,846,700 | 0 |
| 17-Mar-2025 | 530.00 | 545.00 | 510.00 | 515.00 | 32,306,300 | 0 |
| 14-Mar-2025 | 500.00 | 530.00 | 492.00 | 530.00 | 43,522,100 | 0 |
| 13-Mar-2025 | 472.00 | 484.00 | 466.00 | 478.00 | 10,798,100 | 0 |
| 12-Mar-2025 | 484.00 | 490.00 | 472.00 | 472.00 | 7,408,400 | 0 |
| 11-Mar-2025 | 486.00 | 500.00 | 474.00 | 482.00 | 9,168,500 | 0 |
| 10-Mar-2025 | 505.00 | 510.00 | 474.00 | 500.00 | 16,007,200 | 0 |
| 07-Mar-2025 | 525.00 | 525.00 | 496.00 | 500.00 | 24,668,800 | 0 |
| 06-Mar-2025 | 520.00 | 550.00 | 505.00 | 525.00 | 13,724,100 | 0 |
| 05-Mar-2025 | 520.00 | 525.00 | 510.00 | 510.00 | 7,502,600 | 0 |
| 04-Mar-2025 | 530.00 | 530.00 | 496.00 | 510.00 | 24,987,900 | 0 |
| 03-Mar-2025 | 486.00 | 530.00 | 482.00 | 525.00 | 34,269,700 | 0 |
| 28-Feb-2025 | 470.00 | 490.00 | 466.00 | 472.00 | 44,010,200 | 0 |
| 27-Feb-2025 | 540.00 | 550.00 | 470.00 | 476.00 | 53,943,900 | 0 |
| 26-Feb-2025 | 555.00 | 590.00 | 525.00 | 535.00 | 37,787,300 | 0 |
| 25-Feb-2025 | 555.00 | 580.00 | 525.00 | 535.00 | 34,629,700 | 0 |
| 24-Feb-2025 | 550.00 | 570.00 | 535.00 | 535.00 | 15,772,800 | 0 |
| 21-Feb-2025 | 575.00 | 585.00 | 545.00 | 560.00 | 26,640,200 | 0 |
| 20-Feb-2025 | 575.00 | 590.00 | 550.00 | 575.00 | 38,319,500 | 0 |
| 19-Feb-2025 | 494.00 | 600.00 | 494.00 | 565.00 | 149,718,700 | 0 |
| 18-Feb-2025 | 492.00 | 498.00 | 480.00 | 488.00 | 17,380,700 | 0 |
| 17-Feb-2025 | 490.00 | 520.00 | 480.00 | 490.00 | 34,070,600 | 0 |
| 14-Feb-2025 | 468.00 | 505.00 | 466.00 | 490.00 | 64,655,600 | 0 |
| 13-Feb-2025 | 458.00 | 466.00 | 448.00 | 462.00 | 7,735,500 | 0 |
| 12-Feb-2025 | 466.00 | 468.00 | 454.00 | 456.00 | 23,159,700 | 0 |
| 11-Feb-2025 | 460.00 | 480.00 | 458.00 | 466.00 | 29,561,700 | 0 |
| 10-Feb-2025 | 460.00 | 464.00 | 442.00 | 448.00 | 14,736,400 | 0 |
| 07-Feb-2025 | 466.00 | 466.00 | 432.00 | 458.00 | 18,185,300 | 0 |
| 06-Feb-2025 | 472.00 | 476.00 | 450.00 | 464.00 | 61,190,300 | 0 |
| 05-Feb-2025 | 442.00 | 470.00 | 438.00 | 470.00 | 62,215,300 | 0 |
| 04-Feb-2025 | 438.00 | 464.00 | 432.00 | 438.00 | 71,039,600 | 0 |
| 03-Feb-2025 | 430.00 | 438.00 | 412.00 | 432.00 | 64,909,600 | 0 |
| 31-Jan-2025 | 380.00 | 454.00 | 380.00 | 428.00 | 141,364,600 | 0 |
| 30-Jan-2025 | 360.00 | 374.00 | 360.00 | 374.00 | 19,104,000 | 0 |
| 24-Jan-2025 | 364.00 | 368.00 | 360.00 | 360.00 | 4,015,700 | 0 |
| 23-Jan-2025 | 378.00 | 380.00 | 362.00 | 362.00 | 9,803,600 | 0 |
| 22-Jan-2025 | 366.00 | 378.00 | 364.00 | 376.00 | 21,416,400 | 0 |
| 21-Jan-2025 | 362.00 | 366.00 | 358.00 | 360.00 | 8,196,100 | 0 |
| 20-Jan-2025 | 362.00 | 368.00 | 356.00 | 360.00 | 8,718,400 | 0 |
| 17-Jan-2025 | 368.00 | 376.00 | 360.00 | 362.00 | 14,838,800 | 0 |
| 16-Jan-2025 | 374.00 | 378.00 | 360.00 | 366.00 | 14,642,000 | 0 |
| 15-Jan-2025 | 356.00 | 372.00 | 356.00 | 370.00 | 13,606,400 | 0 |
| 14-Jan-2025 | 360.00 | 384.00 | 352.00 | 352.00 | 49,397,700 | 0 |
| 13-Jan-2025 | 320.00 | 396.00 | 318.00 | 360.00 | 174,728,700 | 0 |
| 10-Jan-2025 | 318.00 | 322.00 | 312.00 | 318.00 | 8,767,100 | 0 |
| 09-Jan-2025 | 322.00 | 324.00 | 314.00 | 316.00 | 12,475,600 | 0 |
| 08-Jan-2025 | 332.00 | 332.00 | 320.00 | 322.00 | 26,824,500 | 0 |
| 07-Jan-2025 | 328.00 | 334.00 | 320.00 | 330.00 | 8,151,600 | 0 |
| 06-Jan-2025 | 330.00 | 332.00 | 326.00 | 326.00 | 4,690,400 | 0 |
| 03-Jan-2025 | 328.00 | 334.00 | 328.00 | 328.00 | 5,209,900 | 0 |
| 02-Jan-2025 | 350.00 | 350.00 | 328.00 | 328.00 | 57,940,500 | 0 |
| 30-Dec-2024 | 334.00 | 360.00 | 326.00 | 354.00 | 14,777,200 | 0 |
| 27-Dec-2024 | 334.00 | 346.00 | 330.00 | 330.00 | 8,599,400 | 0 |
| 24-Dec-2024 | 340.00 | 348.00 | 328.00 | 334.00 | 61,312,900 | 0 |
| 23-Dec-2024 | 326.00 | 348.00 | 318.00 | 338.00 | 82,975,200 | 0 |
| 20-Dec-2024 | 324.00 | 334.00 | 314.00 | 326.00 | 6,326,400 | 0 |
| 19-Dec-2024 | 334.00 | 334.00 | 316.00 | 324.00 | 11,102,600 | 0 |
| 18-Dec-2024 | 342.00 | 344.00 | 336.00 | 336.00 | 2,650,900 | 0 |
| 17-Dec-2024 | 346.00 | 352.00 | 340.00 | 340.00 | 7,331,700 | 0 |
| 16-Dec-2024 | 356.00 | 356.00 | 346.00 | 346.00 | 9,373,100 | 0 |
| 13-Dec-2024 | 364.00 | 364.00 | 348.00 | 356.00 | 22,708,500 | 0 |
| 12-Dec-2024 | 372.00 | 376.00 | 358.00 | 364.00 | 13,081,100 | 0 |
| 11-Dec-2024 | 376.00 | 388.00 | 370.00 | 370.00 | 22,968,500 | 0 |
| 10-Dec-2024 | 370.00 | 374.00 | 366.00 | 372.00 | 3,368,100 | 0 |
| 09-Dec-2024 | 370.00 | 372.00 | 364.00 | 366.00 | 5,659,900 | 0 |
| 06-Dec-2024 | 366.00 | 370.00 | 366.00 | 368.00 | 1,820,600 | 0 |
| 05-Dec-2024 | 368.00 | 372.00 | 362.00 | 366.00 | 5,049,800 | 0 |
| 04-Dec-2024 | 370.00 | 376.00 | 360.00 | 366.00 | 23,141,100 | 0 |
| 03-Dec-2024 | 354.00 | 406.00 | 352.00 | 368.00 | 26,252,900 | 0 |
| 02-Dec-2024 | 364.00 | 366.00 | 354.00 | 354.00 | 4,109,200 | 0 |
| 29-Nov-2024 | 370.00 | 372.00 | 358.00 | 362.00 | 30,535,200 | 0 |
| 28-Nov-2024 | 370.00 | 374.00 | 366.00 | 370.00 | 6,023,800 | 0 |
| 26-Nov-2024 | 372.00 | 376.00 | 366.00 | 370.00 | 10,476,500 | 0 |
| 25-Nov-2024 | 382.00 | 382.00 | 372.00 | 376.00 | 8,079,800 | 0 |