| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 630.00 | 630.00 | 610.00 | 615.00 | 24,367,000 | 0 |
| 17-Jul-2025 | 590.00 | 625.00 | 580.00 | 625.00 | 46,729,700 | 0 |
| 16-Jul-2025 | 580.00 | 595.00 | 575.00 | 585.00 | 17,610,300 | 0 |
| 15-Jul-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 14,016,200 | 0 |
| 14-Jul-2025 | 595.00 | 605.00 | 585.00 | 595.00 | 23,370,400 | 0 |
| 11-Jul-2025 | 595.00 | 595.00 | 585.00 | 590.00 | 11,221,000 | 0 |
| 10-Jul-2025 | 595.00 | 605.00 | 585.00 | 590.00 | 10,202,100 | 0 |
| 09-Jul-2025 | 600.00 | 600.00 | 585.00 | 590.00 | 6,358,700 | 0 |
| 08-Jul-2025 | 585.00 | 610.00 | 585.00 | 595.00 | 5,050,400 | 0 |
| 07-Jul-2025 | 595.00 | 595.00 | 570.00 | 585.00 | 8,437,100 | 0 |
| 04-Jul-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 4,579,300 | 0 |
| 03-Jul-2025 | 610.00 | 610.00 | 600.00 | 600.00 | 6,678,900 | 0 |
| 02-Jul-2025 | 615.00 | 615.00 | 590.00 | 595.00 | 9,738,100 | 0 |
| 01-Jul-2025 | 605.00 | 625.00 | 605.00 | 615.00 | 20,699,300 | 0 |
| 30-Jun-2025 | 580.00 | 610.00 | 550.00 | 605.00 | 23,937,700 | 0 |
| 26-Jun-2025 | 570.00 | 590.00 | 565.00 | 590.00 | 9,543,900 | 0 |
| 25-Jun-2025 | 615.00 | 615.00 | 565.00 | 570.00 | 51,525,400 | 0 |
| 24-Jun-2025 | 625.00 | 630.00 | 600.00 | 615.00 | 18,374,200 | 0 |
| 23-Jun-2025 | 610.00 | 665.00 | 605.00 | 630.00 | 40,736,600 | 0 |
| 20-Jun-2025 | 630.00 | 635.00 | 605.00 | 625.00 | 23,368,900 | 0 |
| 19-Jun-2025 | 665.00 | 670.00 | 620.00 | 630.00 | 40,598,900 | 0 |
| 18-Jun-2025 | 690.00 | 695.00 | 655.00 | 665.00 | 24,116,500 | 0 |
| 17-Jun-2025 | 685.00 | 690.00 | 660.00 | 685.00 | 46,299,100 | 0 |
| 16-Jun-2025 | 735.00 | 760.00 | 680.00 | 685.00 | 91,981,700 | 0 |
| 13-Jun-2025 | 645.00 | 745.00 | 635.00 | 725.00 | 228,012,100 | 0 |
| 12-Jun-2025 | 630.00 | 650.00 | 625.00 | 630.00 | 39,644,200 | 0 |
| 11-Jun-2025 | 615.00 | 625.00 | 610.00 | 615.00 | 27,310,100 | 0 |
| 10-Jun-2025 | 630.00 | 630.00 | 600.00 | 610.00 | 28,095,300 | 0 |
| 05-Jun-2025 | 640.00 | 640.00 | 615.00 | 630.00 | 15,850,600 | 0 |
| 04-Jun-2025 | 630.00 | 660.00 | 630.00 | 630.00 | 39,190,100 | 0 |
| 03-Jun-2025 | 655.00 | 655.00 | 620.00 | 625.00 | 31,133,500 | 0 |
| 02-Jun-2025 | 605.00 | 650.00 | 595.00 | 640.00 | 46,916,500 | 0 |
| 28-May-2025 | 615.00 | 635.00 | 605.00 | 605.00 | 20,293,600 | 0 |
| 27-May-2025 | 635.00 | 640.00 | 615.00 | 615.00 | 20,620,200 | 0 |
| 26-May-2025 | 650.00 | 660.00 | 630.00 | 635.00 | 27,972,900 | 0 |
| 23-May-2025 | 630.00 | 650.00 | 630.00 | 635.00 | 13,958,000 | 0 |
| 22-May-2025 | 655.00 | 660.00 | 625.00 | 630.00 | 34,932,500 | 0 |
| 21-May-2025 | 645.00 | 670.00 | 635.00 | 645.00 | 51,196,300 | 0 |
| 20-May-2025 | 630.00 | 640.00 | 610.00 | 625.00 | 40,345,100 | 0 |
| 19-May-2025 | 605.00 | 635.00 | 595.00 | 630.00 | 50,078,100 | 0 |
| 16-May-2025 | 595.00 | 605.00 | 580.00 | 590.00 | 60,569,100 | 0 |
| 15-May-2025 | 585.00 | 620.00 | 570.00 | 575.00 | 84,728,900 | 0 |
| 14-May-2025 | 665.00 | 665.00 | 600.00 | 600.00 | 102,349,100 | 0 |
| 09-May-2025 | 665.00 | 675.00 | 650.00 | 670.00 | 25,267,300 | 0 |
| 08-May-2025 | 720.00 | 730.00 | 670.00 | 680.00 | 31,956,300 | 0 |
| 07-May-2025 | 700.00 | 745.00 | 685.00 | 710.00 | 66,485,000 | 0 |
| 06-May-2025 | 685.00 | 705.00 | 670.00 | 705.00 | 83,759,900 | 0 |
| 05-May-2025 | 655.00 | 660.00 | 630.00 | 660.00 | 29,810,500 | 0 |
| 02-May-2025 | 705.00 | 705.00 | 640.00 | 655.00 | 85,273,000 | 0 |
| 30-Apr-2025 | 690.00 | 790.00 | 675.00 | 705.00 | 154,759,200 | 0 |
| 29-Apr-2025 | 625.00 | 695.00 | 620.00 | 680.00 | 87,779,100 | 0 |
| 28-Apr-2025 | 615.00 | 650.00 | 605.00 | 620.00 | 72,288,600 | 0 |
| 25-Apr-2025 | 585.00 | 610.00 | 580.00 | 605.00 | 38,335,100 | 0 |
| 24-Apr-2025 | 590.00 | 600.00 | 560.00 | 580.00 | 37,607,800 | 0 |
| 23-Apr-2025 | 610.00 | 610.00 | 580.00 | 580.00 | 55,577,400 | 0 |
| 22-Apr-2025 | 615.00 | 635.00 | 605.00 | 615.00 | 102,323,200 | 0 |
| 21-Apr-2025 | 600.00 | 625.00 | 585.00 | 605.00 | 77,411,400 | 0 |
| 17-Apr-2025 | 610.00 | 625.00 | 575.00 | 580.00 | 63,497,500 | 0 |
| 16-Apr-2025 | 580.00 | 615.00 | 560.00 | 600.00 | 55,610,300 | 0 |
| 15-Apr-2025 | 580.00 | 610.00 | 550.00 | 560.00 | 33,885,500 | 0 |
| 14-Apr-2025 | 585.00 | 635.00 | 570.00 | 575.00 | 72,835,600 | 0 |
| 11-Apr-2025 | 550.00 | 600.00 | 540.00 | 565.00 | 53,767,100 | 0 |
| 10-Apr-2025 | 510.00 | 545.00 | 510.00 | 530.00 | 43,250,400 | 0 |
| 09-Apr-2025 | 472.00 | 488.00 | 464.00 | 482.00 | 25,532,200 | 0 |
| 08-Apr-2025 | 480.00 | 488.00 | 450.00 | 478.00 | 49,168,800 | 0 |
| 27-Mar-2025 | 470.00 | 560.00 | 470.00 | 520.00 | 58,112,500 | 0 |
| 26-Mar-2025 | 466.00 | 486.00 | 464.00 | 470.00 | 8,881,500 | 0 |
| 25-Mar-2025 | 454.00 | 466.00 | 446.00 | 464.00 | 9,267,000 | 0 |
| 24-Mar-2025 | 476.00 | 476.00 | 446.00 | 452.00 | 12,109,400 | 0 |
| 21-Mar-2025 | 496.00 | 496.00 | 472.00 | 476.00 | 16,484,700 | 0 |
| 20-Mar-2025 | 505.00 | 510.00 | 488.00 | 492.00 | 13,148,100 | 0 |
| 19-Mar-2025 | 498.00 | 510.00 | 482.00 | 496.00 | 13,132,400 | 0 |
| 18-Mar-2025 | 525.00 | 525.00 | 450.00 | 492.00 | 45,846,700 | 0 |
| 17-Mar-2025 | 530.00 | 545.00 | 510.00 | 515.00 | 32,306,300 | 0 |
| 14-Mar-2025 | 500.00 | 530.00 | 492.00 | 530.00 | 43,522,100 | 0 |
| 13-Mar-2025 | 472.00 | 484.00 | 466.00 | 478.00 | 10,798,100 | 0 |
| 12-Mar-2025 | 484.00 | 490.00 | 472.00 | 472.00 | 7,408,400 | 0 |
| 11-Mar-2025 | 486.00 | 500.00 | 474.00 | 482.00 | 9,168,500 | 0 |
| 10-Mar-2025 | 505.00 | 510.00 | 474.00 | 500.00 | 16,007,200 | 0 |
| 07-Mar-2025 | 525.00 | 525.00 | 496.00 | 500.00 | 24,668,800 | 0 |
| 06-Mar-2025 | 520.00 | 550.00 | 505.00 | 525.00 | 13,724,100 | 0 |
| 05-Mar-2025 | 520.00 | 525.00 | 510.00 | 510.00 | 7,502,600 | 0 |
| 04-Mar-2025 | 530.00 | 530.00 | 496.00 | 510.00 | 24,987,900 | 0 |
| 03-Mar-2025 | 486.00 | 530.00 | 482.00 | 525.00 | 34,269,700 | 0 |
| 28-Feb-2025 | 470.00 | 490.00 | 466.00 | 472.00 | 44,010,200 | 0 |
| 27-Feb-2025 | 540.00 | 550.00 | 470.00 | 476.00 | 53,943,900 | 0 |
| 26-Feb-2025 | 555.00 | 590.00 | 525.00 | 535.00 | 37,787,300 | 0 |
| 25-Feb-2025 | 555.00 | 580.00 | 525.00 | 535.00 | 34,629,700 | 0 |
| 24-Feb-2025 | 550.00 | 570.00 | 535.00 | 535.00 | 15,772,800 | 0 |
| 21-Feb-2025 | 575.00 | 585.00 | 545.00 | 560.00 | 26,640,200 | 0 |
| 20-Feb-2025 | 575.00 | 590.00 | 550.00 | 575.00 | 38,319,500 | 0 |
| 19-Feb-2025 | 494.00 | 600.00 | 494.00 | 565.00 | 149,718,700 | 0 |
| 18-Feb-2025 | 492.00 | 498.00 | 480.00 | 488.00 | 17,380,700 | 0 |
| 17-Feb-2025 | 490.00 | 520.00 | 480.00 | 490.00 | 34,070,600 | 0 |
| 14-Feb-2025 | 468.00 | 505.00 | 466.00 | 490.00 | 64,655,600 | 0 |
| 13-Feb-2025 | 458.00 | 466.00 | 448.00 | 462.00 | 7,735,500 | 0 |
| 12-Feb-2025 | 466.00 | 468.00 | 454.00 | 456.00 | 23,159,700 | 0 |
| 11-Feb-2025 | 460.00 | 480.00 | 458.00 | 466.00 | 29,561,700 | 0 |
| 10-Feb-2025 | 460.00 | 464.00 | 442.00 | 448.00 | 14,736,400 | 0 |
| 07-Feb-2025 | 466.00 | 466.00 | 432.00 | 458.00 | 18,185,300 | 0 |