Price History - TOPS

Kembali ke Company
Ticker: TOPS
Company: PT Totalindo Eka Persada Tbk.
Date Open High Low Close Volume Value
24-Jan-2024 6.00 6.00 6.00 6.00 4,399,100 0
23-Jan-2024 6.00 6.00 6.00 6.00 1,124,200 0
22-Jan-2024 6.00 6.00 6.00 6.00 3,588,400 0
19-Jan-2024 6.00 6.00 6.00 6.00 2,394,600 0
18-Jan-2024 6.00 6.00 6.00 6.00 12,698,200 0
17-Jan-2024 6.00 6.00 6.00 6.00 4,872,500 0
16-Jan-2024 6.00 6.00 6.00 6.00 2,981,200 0
15-Jan-2024 6.00 6.00 6.00 6.00 5,776,900 0
12-Jan-2024 6.00 6.00 6.00 6.00 20,707,400 0
11-Jan-2024 6.00 6.00 6.00 6.00 8,583,800 0
10-Jan-2024 5.00 5.00 5.00 5.00 34,799,100 0
09-Jan-2024 5.00 5.00 5.00 5.00 6,245,500 0
08-Jan-2024 5.00 5.00 5.00 5.00 7,733,400 0
05-Jan-2024 5.00 5.00 5.00 5.00 14,801,700 0
04-Jan-2024 6.00 6.00 6.00 6.00 600,200 0
03-Jan-2024 7.00 7.00 7.00 7.00 562,700 0
02-Jan-2024 8.00 8.00 8.00 8.00 1,158,400 0
29-Dec-2023 9.00 9.00 9.00 9.00 2,050,700 0
28-Dec-2023 10.00 10.00 10.00 10.00 262,500 0
27-Dec-2023 11.00 11.00 11.00 11.00 226,100 0
22-Dec-2023 12.00 12.00 12.00 12.00 379,200 0
21-Dec-2023 13.00 13.00 13.00 13.00 122,300 0
20-Dec-2023 14.00 14.00 14.00 14.00 263,900 0
19-Dec-2023 15.00 15.00 15.00 15.00 95,600 0
18-Dec-2023 16.00 16.00 16.00 16.00 162,800 0
15-Dec-2023 17.00 17.00 17.00 17.00 73,600 0
14-Dec-2023 18.00 18.00 18.00 18.00 52,000 0
13-Dec-2023 20.00 20.00 20.00 20.00 65,000 0
12-Dec-2023 22.00 22.00 22.00 22.00 324,600 0
11-Dec-2023 24.00 24.00 24.00 24.00 36,700 0
08-Dec-2023 26.00 26.00 26.00 26.00 116,200 0
07-Dec-2023 28.00 28.00 28.00 28.00 34,600 0
06-Dec-2023 31.00 31.00 31.00 31.00 218,500 0
05-Dec-2023 34.00 34.00 34.00 34.00 32,000 0
04-Dec-2023 37.00 37.00 37.00 37.00 36,200 0
01-Dec-2023 41.00 41.00 41.00 41.00 21,100 0
30-Nov-2023 45.00 45.00 45.00 45.00 22,400 0
29-Nov-2023 50.00 50.00 50.00 50.00 500 0
28-Nov-2023 50.00 50.00 50.00 50.00 0 0
27-Nov-2023 50.00 50.00 50.00 50.00 100 0
24-Nov-2023 50.00 50.00 50.00 50.00 0 0
23-Nov-2023 50.00 50.00 50.00 50.00 0 0
22-Nov-2023 50.00 50.00 50.00 50.00 0 0
21-Nov-2023 50.00 50.00 50.00 50.00 400 0
20-Nov-2023 50.00 50.00 50.00 50.00 100 0
17-Nov-2023 50.00 50.00 50.00 50.00 0 0
16-Nov-2023 50.00 50.00 50.00 50.00 0 0
15-Nov-2023 50.00 50.00 50.00 50.00 500 0
14-Nov-2023 50.00 50.00 50.00 50.00 100 0
13-Nov-2023 50.00 50.00 50.00 50.00 0 0
10-Nov-2023 50.00 50.00 50.00 50.00 0 0
09-Nov-2023 50.00 50.00 50.00 50.00 0 0
08-Nov-2023 50.00 50.00 50.00 50.00 0 0
07-Nov-2023 50.00 50.00 50.00 50.00 9,100 0
06-Nov-2023 50.00 50.00 50.00 50.00 100 0
03-Nov-2023 50.00 50.00 50.00 50.00 0 0
02-Nov-2023 50.00 50.00 50.00 50.00 200 0
01-Nov-2023 50.00 50.00 50.00 50.00 0 0
31-Oct-2023 50.00 50.00 50.00 50.00 13,100 0
30-Oct-2023 50.00 50.00 50.00 50.00 100 0
27-Oct-2023 50.00 50.00 50.00 50.00 200 0
26-Oct-2023 50.00 50.00 50.00 50.00 200 0
25-Oct-2023 50.00 50.00 50.00 50.00 500 0
24-Oct-2023 50.00 50.00 50.00 50.00 1,100 0
23-Oct-2023 50.00 50.00 50.00 50.00 500 0
20-Oct-2023 50.00 50.00 50.00 50.00 200 0
19-Oct-2023 50.00 50.00 50.00 50.00 5,900 0
18-Oct-2023 50.00 50.00 50.00 50.00 4,100 0
17-Oct-2023 50.00 50.00 50.00 50.00 2,000 0
16-Oct-2023 50.00 50.00 50.00 50.00 100 0
13-Oct-2023 50.00 50.00 50.00 50.00 2,900 0
12-Oct-2023 50.00 50.00 50.00 50.00 0 0
11-Oct-2023 50.00 50.00 50.00 50.00 200 0
10-Oct-2023 50.00 50.00 50.00 50.00 900 0
09-Oct-2023 50.00 50.00 50.00 50.00 4,300 0
06-Oct-2023 50.00 50.00 50.00 50.00 600 0
05-Oct-2023 50.00 50.00 50.00 50.00 0 0
04-Oct-2023 50.00 50.00 50.00 50.00 2,200 0
03-Oct-2023 50.00 50.00 50.00 50.00 500 0
02-Oct-2023 50.00 50.00 50.00 50.00 100 0
29-Sep-2023 50.00 50.00 50.00 50.00 0 0
27-Sep-2023 50.00 50.00 50.00 50.00 100 0
26-Sep-2023 50.00 50.00 50.00 50.00 400 0
25-Sep-2023 50.00 50.00 50.00 50.00 0 0
22-Sep-2023 50.00 50.00 50.00 50.00 0 0
21-Sep-2023 50.00 50.00 50.00 50.00 300 0
20-Sep-2023 50.00 50.00 50.00 50.00 0 0
19-Sep-2023 50.00 50.00 50.00 50.00 100 0
18-Sep-2023 50.00 50.00 50.00 50.00 0 0
15-Sep-2023 50.00 50.00 50.00 50.00 100 0
14-Sep-2023 50.00 50.00 50.00 50.00 2,100 0
13-Sep-2023 50.00 50.00 50.00 50.00 100 0
12-Sep-2023 50.00 50.00 50.00 50.00 0 0
11-Sep-2023 50.00 50.00 50.00 50.00 0 0
08-Sep-2023 50.00 50.00 50.00 50.00 0 0
07-Sep-2023 50.00 50.00 50.00 50.00 200 0
06-Sep-2023 50.00 50.00 50.00 50.00 100 0
05-Sep-2023 50.00 50.00 50.00 50.00 400 0
04-Sep-2023 50.00 50.00 50.00 50.00 6,700 0
01-Sep-2023 50.00 50.00 50.00 50.00 100 0