| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,197,600 | 0 |
| 16-Apr-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 5,933,400 | 0 |
| 05-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,826,800 | 0 |
| 04-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 11,195,300 | 0 |
| 03-Apr-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 1,333,900 | 0 |
| 02-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,953,000 | 0 |
| 01-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 11,211,800 | 0 |
| 28-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 10,610,200 | 0 |
| 27-Mar-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 4,854,300 | 0 |
| 26-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,735,300 | 0 |
| 25-Mar-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 2,118,400 | 0 |
| 22-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,380,900 | 0 |
| 21-Mar-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 443,800 | 0 |
| 20-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 17,915,900 | 0 |
| 19-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,394,500 | 0 |
| 18-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,582,000 | 0 |
| 15-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,184,800 | 0 |
| 14-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 706,200 | 0 |
| 13-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 7,175,000 | 0 |
| 08-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,072,100 | 0 |
| 07-Mar-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 2,221,200 | 0 |
| 06-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 108,100 | 0 |
| 05-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 825,400 | 0 |
| 04-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 842,500 | 0 |
| 01-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,125,200 | 0 |
| 29-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,644,400 | 0 |
| 28-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,061,900 | 0 |
| 27-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,967,800 | 0 |
| 26-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 386,300 | 0 |
| 23-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 309,100 | 0 |
| 22-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,689,900 | 0 |
| 21-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 163,900 | 0 |
| 20-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,162,500 | 0 |
| 19-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 198,900 | 0 |
| 16-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 800,800 | 0 |
| 15-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,915,100 | 0 |
| 13-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 612,800 | 0 |
| 12-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,378,900 | 0 |
| 07-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,739,500 | 0 |
| 06-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,616,600 | 0 |
| 05-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,030,600 | 0 |
| 02-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,229,800 | 0 |
| 01-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,832,200 | 0 |
| 31-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 734,700 | 0 |
| 30-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,007,500 | 0 |
| 29-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,436,100 | 0 |
| 26-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 719,800 | 0 |
| 25-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,975,300 | 0 |
| 24-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,399,100 | 0 |
| 23-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,124,200 | 0 |
| 22-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,588,400 | 0 |
| 19-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,394,600 | 0 |
| 18-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 12,698,200 | 0 |
| 17-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,872,500 | 0 |
| 16-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,981,200 | 0 |
| 15-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,776,900 | 0 |
| 12-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 20,707,400 | 0 |
| 11-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8,583,800 | 0 |
| 10-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 34,799,100 | 0 |
| 09-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,245,500 | 0 |
| 08-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 7,733,400 | 0 |
| 05-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 14,801,700 | 0 |
| 04-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 600,200 | 0 |
| 03-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 562,700 | 0 |
| 02-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,158,400 | 0 |
| 29-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 2,050,700 | 0 |
| 28-Dec-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 262,500 | 0 |
| 27-Dec-2023 | 11.00 | 11.00 | 11.00 | 11.00 | 226,100 | 0 |
| 22-Dec-2023 | 12.00 | 12.00 | 12.00 | 12.00 | 379,200 | 0 |
| 21-Dec-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 122,300 | 0 |
| 20-Dec-2023 | 14.00 | 14.00 | 14.00 | 14.00 | 263,900 | 0 |
| 19-Dec-2023 | 15.00 | 15.00 | 15.00 | 15.00 | 95,600 | 0 |
| 18-Dec-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 162,800 | 0 |
| 15-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 73,600 | 0 |
| 14-Dec-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 52,000 | 0 |
| 13-Dec-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 65,000 | 0 |
| 12-Dec-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 324,600 | 0 |
| 11-Dec-2023 | 24.00 | 24.00 | 24.00 | 24.00 | 36,700 | 0 |
| 08-Dec-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 116,200 | 0 |
| 07-Dec-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 34,600 | 0 |
| 06-Dec-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 218,500 | 0 |
| 05-Dec-2023 | 34.00 | 34.00 | 34.00 | 34.00 | 32,000 | 0 |
| 04-Dec-2023 | 37.00 | 37.00 | 37.00 | 37.00 | 36,200 | 0 |
| 01-Dec-2023 | 41.00 | 41.00 | 41.00 | 41.00 | 21,100 | 0 |
| 30-Nov-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 22,400 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |