Price History - TOPS

Kembali ke Company
Ticker: TOPS
Company: PT Totalindo Eka Persada Tbk.
Date Open High Low Close Volume Value
10-Jun-2022 50.00 50.00 50.00 50.00 5,400 0
09-Jun-2022 50.00 50.00 50.00 50.00 1,300 0
08-Jun-2022 50.00 50.00 50.00 50.00 6,000 0
07-Jun-2022 50.00 50.00 50.00 50.00 16,900 0
06-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
03-Jun-2022 50.00 50.00 50.00 50.00 5,500 0
02-Jun-2022 50.00 50.00 50.00 50.00 56,200 0
31-May-2022 50.00 50.00 50.00 50.00 16,600 0
30-May-2022 50.00 50.00 50.00 50.00 37,400 0
27-May-2022 50.00 50.00 50.00 50.00 6,100 0
25-May-2022 50.00 50.00 50.00 50.00 7,700 0
24-May-2022 50.00 50.00 50.00 50.00 27,400 0
23-May-2022 50.00 50.00 50.00 50.00 119,100 0
20-May-2022 50.00 50.00 50.00 50.00 12,900 0
19-May-2022 50.00 50.00 50.00 50.00 502,600 0
18-May-2022 50.00 50.00 50.00 50.00 2,500 0
17-May-2022 50.00 50.00 50.00 50.00 6,200 0
13-May-2022 50.00 50.00 50.00 50.00 1,800 0
12-May-2022 50.00 50.00 50.00 50.00 22,600 0
11-May-2022 50.00 50.00 50.00 50.00 123,400 0
10-May-2022 50.00 50.00 50.00 50.00 5,500 0
09-May-2022 50.00 50.00 50.00 50.00 111,700 0
28-Apr-2022 50.00 50.00 50.00 50.00 29,000 0
27-Apr-2022 50.00 50.00 50.00 50.00 22,800 0
26-Apr-2022 50.00 50.00 50.00 50.00 9,100 0
25-Apr-2022 50.00 50.00 50.00 50.00 33,500 0
22-Apr-2022 50.00 50.00 50.00 50.00 32,400 0
21-Apr-2022 50.00 50.00 50.00 50.00 25,400 0
20-Apr-2022 50.00 50.00 50.00 50.00 1,489,300 0
19-Apr-2022 50.00 50.00 50.00 50.00 18,600 0
18-Apr-2022 50.00 50.00 50.00 50.00 42,500 0
14-Apr-2022 50.00 50.00 50.00 50.00 12,100 0
13-Apr-2022 50.00 50.00 50.00 50.00 6,800 0
12-Apr-2022 50.00 50.00 50.00 50.00 170,200 0
11-Apr-2022 50.00 50.00 50.00 50.00 15,100 0
08-Apr-2022 50.00 50.00 50.00 50.00 23,300 0
07-Apr-2022 50.00 50.00 50.00 50.00 115,900 0
06-Apr-2022 50.00 50.00 50.00 50.00 252,900 0
05-Apr-2022 50.00 50.00 50.00 50.00 3,700 0
04-Apr-2022 50.00 50.00 50.00 50.00 5,500 0
01-Apr-2022 50.00 50.00 50.00 50.00 70,100 0
31-Mar-2022 50.00 50.00 50.00 50.00 151,700 0
30-Mar-2022 50.00 50.00 50.00 50.00 37,900 0
29-Mar-2022 50.00 50.00 50.00 50.00 5,400 0
28-Mar-2022 50.00 50.00 50.00 50.00 12,000 0
25-Mar-2022 50.00 50.00 50.00 50.00 6,800 0
24-Mar-2022 50.00 50.00 50.00 50.00 21,200 0
23-Mar-2022 50.00 50.00 50.00 50.00 61,500 0
22-Mar-2022 50.00 50.00 50.00 50.00 25,300 0
21-Mar-2022 50.00 50.00 50.00 50.00 3,400 0
18-Mar-2022 50.00 50.00 50.00 50.00 38,600 0
17-Mar-2022 50.00 50.00 50.00 50.00 4,300 0
16-Mar-2022 50.00 50.00 50.00 50.00 54,300 0
15-Mar-2022 50.00 50.00 50.00 50.00 5,500 0
14-Mar-2022 50.00 50.00 50.00 50.00 34,600 0
11-Mar-2022 50.00 50.00 50.00 50.00 5,700 0
10-Mar-2022 50.00 50.00 50.00 50.00 10,100 0
09-Mar-2022 50.00 50.00 50.00 50.00 107,300 0
08-Mar-2022 50.00 50.00 50.00 50.00 9,200 0
07-Mar-2022 50.00 50.00 50.00 50.00 30,200 0
04-Mar-2022 50.00 50.00 50.00 50.00 1,617,300 0
02-Mar-2022 50.00 50.00 50.00 50.00 1,048,000 0
01-Mar-2022 50.00 50.00 50.00 50.00 153,000 0
25-Feb-2022 50.00 50.00 50.00 50.00 122,900 0
24-Feb-2022 50.00 50.00 50.00 50.00 23,200 0
23-Feb-2022 50.00 50.00 50.00 50.00 53,800 0
22-Feb-2022 50.00 50.00 50.00 50.00 41,900 0
21-Feb-2022 50.00 50.00 50.00 50.00 91,500 0
18-Feb-2022 50.00 50.00 50.00 50.00 79,700 0
17-Feb-2022 50.00 50.00 50.00 50.00 139,300 0
16-Feb-2022 50.00 50.00 50.00 50.00 121,100 0
15-Feb-2022 50.00 50.00 50.00 50.00 66,400 0
14-Feb-2022 50.00 50.00 50.00 50.00 48,000 0
11-Feb-2022 50.00 50.00 50.00 50.00 64,300 0
10-Feb-2022 50.00 50.00 50.00 50.00 576,500 0
09-Feb-2022 50.00 50.00 50.00 50.00 653,000 0
08-Feb-2022 50.00 50.00 50.00 50.00 68,400 0
07-Feb-2022 50.00 50.00 50.00 50.00 139,600 0
04-Feb-2022 50.00 50.00 50.00 50.00 36,600 0
03-Feb-2022 50.00 50.00 50.00 50.00 92,800 0
02-Feb-2022 50.00 50.00 50.00 50.00 70,500 0
31-Jan-2022 50.00 50.00 50.00 50.00 108,800 0
28-Jan-2022 50.00 50.00 50.00 50.00 5,325,000 0
27-Jan-2022 50.00 50.00 50.00 50.00 235,300 0
26-Jan-2022 50.00 50.00 50.00 50.00 3,858,900 0
25-Jan-2022 50.00 50.00 50.00 50.00 82,900 0
24-Jan-2022 50.00 50.00 50.00 50.00 212,000 0
21-Jan-2022 50.00 50.00 50.00 50.00 89,100 0
20-Jan-2022 50.00 50.00 50.00 50.00 112,400 0
19-Jan-2022 50.00 50.00 50.00 50.00 82,200 0
18-Jan-2022 50.00 50.00 50.00 50.00 746,800 0
17-Jan-2022 50.00 50.00 50.00 50.00 734,600 0
14-Jan-2022 50.00 50.00 50.00 50.00 137,800 0
13-Jan-2022 50.00 50.00 50.00 50.00 378,000 0
12-Jan-2022 50.00 50.00 50.00 50.00 243,000 0
11-Jan-2022 50.00 50.00 50.00 50.00 450,000 0
10-Jan-2022 50.00 51.00 50.00 50.00 4,006,500 0
07-Jan-2022 51.00 51.00 50.00 51.00 34,743,100 0
06-Jan-2022 51.00 52.00 50.00 51.00 98,463,800 0
05-Jan-2022 50.00 54.00 50.00 51.00 674,765,000 0