Price History - TOPS

Kembali ke Company
Ticker: TOPS
Company: PT Totalindo Eka Persada Tbk.
Date Open High Low Close Volume Value
18-Aug-2022 50.00 50.00 50.00 50.00 168,700 0
16-Aug-2022 50.00 50.00 50.00 50.00 91,800 0
15-Aug-2022 50.00 50.00 50.00 50.00 519,000 0
12-Aug-2022 50.00 50.00 50.00 50.00 32,200 0
11-Aug-2022 50.00 50.00 50.00 50.00 281,300 0
10-Aug-2022 50.00 50.00 50.00 50.00 1,457,500 0
09-Aug-2022 50.00 50.00 50.00 50.00 5,700 0
08-Aug-2022 50.00 50.00 50.00 50.00 22,500 0
05-Aug-2022 50.00 50.00 50.00 50.00 4,600 0
04-Aug-2022 50.00 50.00 50.00 50.00 14,700 0
03-Aug-2022 50.00 50.00 50.00 50.00 8,500 0
02-Aug-2022 50.00 50.00 50.00 50.00 74,100 0
01-Aug-2022 50.00 50.00 50.00 50.00 26,600 0
29-Jul-2022 50.00 50.00 50.00 50.00 28,500 0
28-Jul-2022 50.00 50.00 50.00 50.00 27,000 0
27-Jul-2022 50.00 50.00 50.00 50.00 111,300 0
26-Jul-2022 50.00 50.00 50.00 50.00 13,800 0
25-Jul-2022 50.00 50.00 50.00 50.00 1,021,100 0
22-Jul-2022 50.00 50.00 50.00 50.00 3,000 0
21-Jul-2022 50.00 50.00 50.00 50.00 5,300 0
20-Jul-2022 50.00 50.00 50.00 50.00 38,700 0
19-Jul-2022 50.00 50.00 50.00 50.00 18,700 0
18-Jul-2022 50.00 50.00 50.00 50.00 300 0
15-Jul-2022 50.00 50.00 50.00 50.00 7,900 0
14-Jul-2022 50.00 50.00 50.00 50.00 140,000 0
13-Jul-2022 50.00 50.00 50.00 50.00 22,000 0
12-Jul-2022 50.00 50.00 50.00 50.00 60,100 0
11-Jul-2022 50.00 50.00 50.00 50.00 6,200 0
08-Jul-2022 50.00 50.00 50.00 50.00 2,700 0
07-Jul-2022 50.00 50.00 50.00 50.00 4,400 0
06-Jul-2022 50.00 50.00 50.00 50.00 6,400 0
05-Jul-2022 50.00 50.00 50.00 50.00 4,500 0
04-Jul-2022 50.00 50.00 50.00 50.00 3,500 0
01-Jul-2022 50.00 50.00 50.00 50.00 5,500 0
30-Jun-2022 50.00 50.00 50.00 50.00 5,700 0
29-Jun-2022 50.00 50.00 50.00 50.00 90,100 0
28-Jun-2022 50.00 50.00 50.00 50.00 9,500 0
27-Jun-2022 50.00 50.00 50.00 50.00 30,300 0
24-Jun-2022 50.00 50.00 50.00 50.00 9,900 0
23-Jun-2022 50.00 50.00 50.00 50.00 107,300 0
22-Jun-2022 50.00 50.00 50.00 50.00 3,600 0
21-Jun-2022 50.00 50.00 50.00 50.00 400 0
20-Jun-2022 50.00 50.00 50.00 50.00 5,400 0
17-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
16-Jun-2022 50.00 50.00 50.00 50.00 300 0
15-Jun-2022 50.00 50.00 50.00 50.00 3,600 0
14-Jun-2022 50.00 50.00 50.00 50.00 1,600 0
13-Jun-2022 50.00 50.00 50.00 50.00 100 0
10-Jun-2022 50.00 50.00 50.00 50.00 5,400 0
09-Jun-2022 50.00 50.00 50.00 50.00 1,300 0
08-Jun-2022 50.00 50.00 50.00 50.00 6,000 0
07-Jun-2022 50.00 50.00 50.00 50.00 16,900 0
06-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
03-Jun-2022 50.00 50.00 50.00 50.00 5,500 0
02-Jun-2022 50.00 50.00 50.00 50.00 56,200 0
31-May-2022 50.00 50.00 50.00 50.00 16,600 0
30-May-2022 50.00 50.00 50.00 50.00 37,400 0
27-May-2022 50.00 50.00 50.00 50.00 6,100 0
25-May-2022 50.00 50.00 50.00 50.00 7,700 0
24-May-2022 50.00 50.00 50.00 50.00 27,400 0
23-May-2022 50.00 50.00 50.00 50.00 119,100 0
20-May-2022 50.00 50.00 50.00 50.00 12,900 0
19-May-2022 50.00 50.00 50.00 50.00 502,600 0
18-May-2022 50.00 50.00 50.00 50.00 2,500 0
17-May-2022 50.00 50.00 50.00 50.00 6,200 0
13-May-2022 50.00 50.00 50.00 50.00 1,800 0
12-May-2022 50.00 50.00 50.00 50.00 22,600 0
11-May-2022 50.00 50.00 50.00 50.00 123,400 0
10-May-2022 50.00 50.00 50.00 50.00 5,500 0
09-May-2022 50.00 50.00 50.00 50.00 111,700 0
28-Apr-2022 50.00 50.00 50.00 50.00 29,000 0
27-Apr-2022 50.00 50.00 50.00 50.00 22,800 0
26-Apr-2022 50.00 50.00 50.00 50.00 9,100 0
25-Apr-2022 50.00 50.00 50.00 50.00 33,500 0
22-Apr-2022 50.00 50.00 50.00 50.00 32,400 0
21-Apr-2022 50.00 50.00 50.00 50.00 25,400 0
20-Apr-2022 50.00 50.00 50.00 50.00 1,489,300 0
19-Apr-2022 50.00 50.00 50.00 50.00 18,600 0
18-Apr-2022 50.00 50.00 50.00 50.00 42,500 0
14-Apr-2022 50.00 50.00 50.00 50.00 12,100 0
13-Apr-2022 50.00 50.00 50.00 50.00 6,800 0
12-Apr-2022 50.00 50.00 50.00 50.00 170,200 0
11-Apr-2022 50.00 50.00 50.00 50.00 15,100 0
08-Apr-2022 50.00 50.00 50.00 50.00 23,300 0
07-Apr-2022 50.00 50.00 50.00 50.00 115,900 0
06-Apr-2022 50.00 50.00 50.00 50.00 252,900 0
05-Apr-2022 50.00 50.00 50.00 50.00 3,700 0
04-Apr-2022 50.00 50.00 50.00 50.00 5,500 0
01-Apr-2022 50.00 50.00 50.00 50.00 70,100 0
31-Mar-2022 50.00 50.00 50.00 50.00 151,700 0
30-Mar-2022 50.00 50.00 50.00 50.00 37,900 0
29-Mar-2022 50.00 50.00 50.00 50.00 5,400 0
28-Mar-2022 50.00 50.00 50.00 50.00 12,000 0
25-Mar-2022 50.00 50.00 50.00 50.00 6,800 0
24-Mar-2022 50.00 50.00 50.00 50.00 21,200 0
23-Mar-2022 50.00 50.00 50.00 50.00 61,500 0
22-Mar-2022 50.00 50.00 50.00 50.00 25,300 0
21-Mar-2022 50.00 50.00 50.00 50.00 3,400 0
18-Mar-2022 50.00 50.00 50.00 50.00 38,600 0
17-Mar-2022 50.00 50.00 50.00 50.00 4,300 0