Price History - TOPS

Kembali ke Company
Ticker: TOPS
Company: PT Totalindo Eka Persada Tbk.
Date Open High Low Close Volume Value
31-Oct-2022 50.00 50.00 50.00 50.00 1,200 0
28-Oct-2022 50.00 50.00 50.00 50.00 2,500 0
27-Oct-2022 50.00 50.00 50.00 50.00 1,300 0
26-Oct-2022 50.00 50.00 50.00 50.00 600 0
25-Oct-2022 50.00 50.00 50.00 50.00 800 0
24-Oct-2022 50.00 50.00 50.00 50.00 600 0
21-Oct-2022 50.00 50.00 50.00 50.00 100 0
20-Oct-2022 50.00 50.00 50.00 50.00 2,200 0
19-Oct-2022 50.00 50.00 50.00 50.00 100 0
18-Oct-2022 50.00 50.00 50.00 50.00 900 0
17-Oct-2022 50.00 50.00 50.00 50.00 100 0
14-Oct-2022 50.00 50.00 50.00 50.00 200 0
13-Oct-2022 50.00 50.00 50.00 50.00 2,600 0
12-Oct-2022 50.00 50.00 50.00 50.00 100 0
11-Oct-2022 50.00 50.00 50.00 50.00 20,700 0
10-Oct-2022 50.00 50.00 50.00 50.00 3,800 0
07-Oct-2022 50.00 50.00 50.00 50.00 21,500 0
06-Oct-2022 50.00 50.00 50.00 50.00 21,500 0
05-Oct-2022 50.00 50.00 50.00 50.00 22,400 0
04-Oct-2022 50.00 50.00 50.00 50.00 0 0
03-Oct-2022 50.00 50.00 50.00 50.00 900 0
30-Sep-2022 50.00 50.00 50.00 50.00 700 0
29-Sep-2022 50.00 50.00 50.00 50.00 15,800 0
28-Sep-2022 50.00 50.00 50.00 50.00 1,300 0
27-Sep-2022 50.00 50.00 50.00 50.00 3,300 0
26-Sep-2022 50.00 50.00 50.00 50.00 3,400 0
23-Sep-2022 50.00 50.00 50.00 50.00 2,500 0
22-Sep-2022 50.00 50.00 50.00 50.00 1,500 0
21-Sep-2022 50.00 50.00 50.00 50.00 100 0
20-Sep-2022 50.00 50.00 50.00 50.00 500 0
19-Sep-2022 50.00 50.00 50.00 50.00 117,100 0
16-Sep-2022 50.00 50.00 50.00 50.00 1,300 0
15-Sep-2022 50.00 50.00 50.00 50.00 10,600 0
14-Sep-2022 50.00 50.00 50.00 50.00 2,900 0
13-Sep-2022 50.00 50.00 50.00 50.00 7,800 0
12-Sep-2022 50.00 50.00 50.00 50.00 3,100 0
09-Sep-2022 50.00 50.00 50.00 50.00 59,900 0
08-Sep-2022 50.00 50.00 50.00 50.00 12,000 0
07-Sep-2022 50.00 50.00 50.00 50.00 12,300 0
06-Sep-2022 50.00 50.00 50.00 50.00 20,500 0
05-Sep-2022 50.00 50.00 50.00 50.00 87,300 0
02-Sep-2022 50.00 50.00 50.00 50.00 3,800 0
01-Sep-2022 50.00 50.00 50.00 50.00 40,300 0
31-Aug-2022 50.00 50.00 50.00 50.00 203,500 0
30-Aug-2022 50.00 50.00 50.00 50.00 5,700 0
29-Aug-2022 50.00 50.00 50.00 50.00 52,900 0
26-Aug-2022 50.00 50.00 50.00 50.00 144,000 0
25-Aug-2022 50.00 50.00 50.00 50.00 11,900 0
24-Aug-2022 50.00 50.00 50.00 50.00 8,200 0
23-Aug-2022 50.00 50.00 50.00 50.00 5,300 0
22-Aug-2022 50.00 50.00 50.00 50.00 47,100 0
19-Aug-2022 50.00 50.00 50.00 50.00 20,200 0
18-Aug-2022 50.00 50.00 50.00 50.00 168,700 0
16-Aug-2022 50.00 50.00 50.00 50.00 91,800 0
15-Aug-2022 50.00 50.00 50.00 50.00 519,000 0
12-Aug-2022 50.00 50.00 50.00 50.00 32,200 0
11-Aug-2022 50.00 50.00 50.00 50.00 281,300 0
10-Aug-2022 50.00 50.00 50.00 50.00 1,457,500 0
09-Aug-2022 50.00 50.00 50.00 50.00 5,700 0
08-Aug-2022 50.00 50.00 50.00 50.00 22,500 0
05-Aug-2022 50.00 50.00 50.00 50.00 4,600 0
04-Aug-2022 50.00 50.00 50.00 50.00 14,700 0
03-Aug-2022 50.00 50.00 50.00 50.00 8,500 0
02-Aug-2022 50.00 50.00 50.00 50.00 74,100 0
01-Aug-2022 50.00 50.00 50.00 50.00 26,600 0
29-Jul-2022 50.00 50.00 50.00 50.00 28,500 0
28-Jul-2022 50.00 50.00 50.00 50.00 27,000 0
27-Jul-2022 50.00 50.00 50.00 50.00 111,300 0
26-Jul-2022 50.00 50.00 50.00 50.00 13,800 0
25-Jul-2022 50.00 50.00 50.00 50.00 1,021,100 0
22-Jul-2022 50.00 50.00 50.00 50.00 3,000 0
21-Jul-2022 50.00 50.00 50.00 50.00 5,300 0
20-Jul-2022 50.00 50.00 50.00 50.00 38,700 0
19-Jul-2022 50.00 50.00 50.00 50.00 18,700 0
18-Jul-2022 50.00 50.00 50.00 50.00 300 0
15-Jul-2022 50.00 50.00 50.00 50.00 7,900 0
14-Jul-2022 50.00 50.00 50.00 50.00 140,000 0
13-Jul-2022 50.00 50.00 50.00 50.00 22,000 0
12-Jul-2022 50.00 50.00 50.00 50.00 60,100 0
11-Jul-2022 50.00 50.00 50.00 50.00 6,200 0
08-Jul-2022 50.00 50.00 50.00 50.00 2,700 0
07-Jul-2022 50.00 50.00 50.00 50.00 4,400 0
06-Jul-2022 50.00 50.00 50.00 50.00 6,400 0
05-Jul-2022 50.00 50.00 50.00 50.00 4,500 0
04-Jul-2022 50.00 50.00 50.00 50.00 3,500 0
01-Jul-2022 50.00 50.00 50.00 50.00 5,500 0
30-Jun-2022 50.00 50.00 50.00 50.00 5,700 0
29-Jun-2022 50.00 50.00 50.00 50.00 90,100 0
28-Jun-2022 50.00 50.00 50.00 50.00 9,500 0
27-Jun-2022 50.00 50.00 50.00 50.00 30,300 0
24-Jun-2022 50.00 50.00 50.00 50.00 9,900 0
23-Jun-2022 50.00 50.00 50.00 50.00 107,300 0
22-Jun-2022 50.00 50.00 50.00 50.00 3,600 0
21-Jun-2022 50.00 50.00 50.00 50.00 400 0
20-Jun-2022 50.00 50.00 50.00 50.00 5,400 0
17-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
16-Jun-2022 50.00 50.00 50.00 50.00 300 0
15-Jun-2022 50.00 50.00 50.00 50.00 3,600 0
14-Jun-2022 50.00 50.00 50.00 50.00 1,600 0
13-Jun-2022 50.00 50.00 50.00 50.00 100 0