Price History - TOPS

Kembali ke Company
Ticker: TOPS
Company: PT Totalindo Eka Persada Tbk.
Date Open High Low Close Volume Value
16-Mar-2022 50.00 50.00 50.00 50.00 54,300 0
15-Mar-2022 50.00 50.00 50.00 50.00 5,500 0
14-Mar-2022 50.00 50.00 50.00 50.00 34,600 0
11-Mar-2022 50.00 50.00 50.00 50.00 5,700 0
10-Mar-2022 50.00 50.00 50.00 50.00 10,100 0
09-Mar-2022 50.00 50.00 50.00 50.00 107,300 0
08-Mar-2022 50.00 50.00 50.00 50.00 9,200 0
07-Mar-2022 50.00 50.00 50.00 50.00 30,200 0
04-Mar-2022 50.00 50.00 50.00 50.00 1,617,300 0
02-Mar-2022 50.00 50.00 50.00 50.00 1,048,000 0
01-Mar-2022 50.00 50.00 50.00 50.00 153,000 0
25-Feb-2022 50.00 50.00 50.00 50.00 122,900 0
24-Feb-2022 50.00 50.00 50.00 50.00 23,200 0
23-Feb-2022 50.00 50.00 50.00 50.00 53,800 0
22-Feb-2022 50.00 50.00 50.00 50.00 41,900 0
21-Feb-2022 50.00 50.00 50.00 50.00 91,500 0
18-Feb-2022 50.00 50.00 50.00 50.00 79,700 0
17-Feb-2022 50.00 50.00 50.00 50.00 139,300 0
16-Feb-2022 50.00 50.00 50.00 50.00 121,100 0
15-Feb-2022 50.00 50.00 50.00 50.00 66,400 0
14-Feb-2022 50.00 50.00 50.00 50.00 48,000 0
11-Feb-2022 50.00 50.00 50.00 50.00 64,300 0
10-Feb-2022 50.00 50.00 50.00 50.00 576,500 0
09-Feb-2022 50.00 50.00 50.00 50.00 653,000 0
08-Feb-2022 50.00 50.00 50.00 50.00 68,400 0
07-Feb-2022 50.00 50.00 50.00 50.00 139,600 0
04-Feb-2022 50.00 50.00 50.00 50.00 36,600 0
03-Feb-2022 50.00 50.00 50.00 50.00 92,800 0
02-Feb-2022 50.00 50.00 50.00 50.00 70,500 0
31-Jan-2022 50.00 50.00 50.00 50.00 108,800 0
28-Jan-2022 50.00 50.00 50.00 50.00 5,325,000 0
27-Jan-2022 50.00 50.00 50.00 50.00 235,300 0
26-Jan-2022 50.00 50.00 50.00 50.00 3,858,900 0
25-Jan-2022 50.00 50.00 50.00 50.00 82,900 0
24-Jan-2022 50.00 50.00 50.00 50.00 212,000 0
21-Jan-2022 50.00 50.00 50.00 50.00 89,100 0
20-Jan-2022 50.00 50.00 50.00 50.00 112,400 0
19-Jan-2022 50.00 50.00 50.00 50.00 82,200 0
18-Jan-2022 50.00 50.00 50.00 50.00 746,800 0
17-Jan-2022 50.00 50.00 50.00 50.00 734,600 0
14-Jan-2022 50.00 50.00 50.00 50.00 137,800 0
13-Jan-2022 50.00 50.00 50.00 50.00 378,000 0
12-Jan-2022 50.00 50.00 50.00 50.00 243,000 0
11-Jan-2022 50.00 50.00 50.00 50.00 450,000 0
10-Jan-2022 50.00 51.00 50.00 50.00 4,006,500 0
07-Jan-2022 51.00 51.00 50.00 51.00 34,743,100 0
06-Jan-2022 51.00 52.00 50.00 51.00 98,463,800 0
05-Jan-2022 50.00 54.00 50.00 51.00 674,765,000 0
04-Jan-2022 50.00 50.00 50.00 50.00 243,100 0
03-Jan-2022 50.00 50.00 50.00 50.00 2,676,700 0
30-Dec-2021 51.00 51.00 50.00 50.00 31,413,100 0
29-Dec-2021 51.00 54.00 50.00 51.00 1,208,755,300 0
28-Dec-2021 50.00 52.00 50.00 51.00 189,367,300 0
27-Dec-2021 50.00 52.00 50.00 50.00 95,861,400 0
24-Dec-2021 50.00 50.00 50.00 50.00 7,117,700 0
23-Dec-2021 50.00 50.00 50.00 50.00 3,373,400 0
22-Dec-2021 50.00 50.00 50.00 50.00 2,211,000 0
21-Dec-2021 50.00 50.00 50.00 50.00 635,900 0
20-Dec-2021 50.00 50.00 50.00 50.00 870,900 0
17-Dec-2021 50.00 50.00 50.00 50.00 413,700 0
16-Dec-2021 50.00 50.00 50.00 50.00 1,216,500 0
15-Dec-2021 50.00 50.00 50.00 50.00 2,379,000 0
14-Dec-2021 50.00 50.00 50.00 50.00 3,856,100 0
13-Dec-2021 51.00 51.00 50.00 50.00 34,115,800 0
10-Dec-2021 51.00 51.00 50.00 51.00 29,749,500 0
09-Dec-2021 50.00 51.00 50.00 51.00 48,140,400 0
08-Dec-2021 50.00 52.00 50.00 50.00 170,517,100 0
07-Dec-2021 50.00 51.00 50.00 50.00 62,788,300 0
06-Dec-2021 52.00 54.00 50.00 50.00 257,774,400 0
03-Dec-2021 53.00 53.00 51.00 52.00 68,576,200 0
02-Dec-2021 53.00 56.00 51.00 52.00 149,577,300 0
01-Dec-2021 51.00 53.00 50.00 53.00 197,720,700 0
30-Nov-2021 53.00 55.00 50.00 51.00 473,533,100 0
29-Nov-2021 55.00 57.00 53.00 53.00 340,471,200 0
26-Nov-2021 60.00 62.00 56.00 56.00 336,036,500 0
25-Nov-2021 58.00 62.00 53.00 60.00 553,002,100 0
24-Nov-2021 54.00 60.00 54.00 56.00 509,572,100 0
23-Nov-2021 61.00 66.00 58.00 58.00 283,741,900 0
22-Nov-2021 65.00 69.00 61.00 62.00 357,460,800 0
19-Nov-2021 65.00 67.00 61.00 64.00 496,787,400 0
18-Nov-2021 59.00 67.00 55.00 64.00 1,197,664,100 0
17-Nov-2021 59.00 63.00 59.00 59.00 201,420,800 0
16-Nov-2021 79.00 82.00 63.00 63.00 821,533,700 0
15-Nov-2021 55.00 67.00 54.00 67.00 887,974,200 0
12-Nov-2021 50.00 50.00 50.00 50.00 331,963,000 0
11-Nov-2021 50.00 50.00 50.00 50.00 6,953,100 0
10-Nov-2021 50.00 50.00 50.00 50.00 3,178,300 0
09-Nov-2021 50.00 50.00 50.00 50.00 2,646,400 0
08-Nov-2021 50.00 50.00 50.00 50.00 8,300 0
05-Nov-2021 50.00 50.00 50.00 50.00 92,300 0
04-Nov-2021 50.00 50.00 50.00 50.00 233,400 0
03-Nov-2021 50.00 50.00 50.00 50.00 1,197,000 0
02-Nov-2021 50.00 50.00 50.00 50.00 1,008,100 0
01-Nov-2021 50.00 50.00 50.00 50.00 143,600 0
29-Oct-2021 50.00 50.00 50.00 50.00 3,200 0
28-Oct-2021 50.00 50.00 50.00 50.00 108,500 0
27-Oct-2021 50.00 50.00 50.00 50.00 45,100 0
26-Oct-2021 50.00 50.00 50.00 50.00 1,054,800 0
25-Oct-2021 50.00 50.00 50.00 50.00 37,000 0
22-Oct-2021 50.00 50.00 50.00 50.00 253,900 0